Adani Ports & Special Economic Zone Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,120 | ₹ 3-18.06 % | 1.32 L+288 % | 2.83 L |
| 0 | 0 | ₹ 215+0 % | 1,140 | ₹ 4-18.6 % | 68.8 K+1 % | 1.04 L |
| 400 | 400+0 % | ₹ 160+0 % | 1,160 | ₹ 4-17.48 % | 36 K+30 % | 99.2 K |
| - | - | - | 1,180 | ₹ 5-13.49 % | 28 K+46 % | 61.2 K |
| 4 K | 2 K+150 % | ₹ 145-17.43 % | 1,200 | ₹ 7-10.53 % | 3.18 L+17 % | 7.06 L |
| 800 | 800+100 % | ₹ 102-28.06 % | 1,220 | ₹ 9-1.1 % | 78.4 K+46 % | 3.55 L |
| 16 K | 8 K+900 % | ₹ 105-15.25 % | 1,240 | ₹ 11-2.65 % | 1.15 L+27 % | 6.52 L |
| 39.2 K | 20 K+900 % | ₹ 90-16.37 % | 1,260 | ₹ 15+3.93 % | 1.87 L+42 % | 9.77 L |
| 1.44 L | 61.2 K+1077 % | ₹ 73-20.37 % | 1,280 | ₹ 19+9.77 % | 1.3 L+50 % | 9.72 L |
| 18.88 L | 2.49 L+275 % | ₹ 59-23.31 % | 1,300 | ₹ 25+14.38 % | 6.28 L+9 % | 47.34 L |
| 22.26 L | 2.79 L+1167 % | ₹ 47-25.63 % | 1,320 | ₹ 33+18.18 % | 2.5 L+43 % | 20.34 L |
| Spot Price: 1,329 | ||||||
| 28.05 L | 3.62 L+122 % | ₹ 37-26.94 % | 1,340 | ₹ 42+20 % | 3.36 L+42 % | 13.71 L |
| 23.62 L | 5.9 L+35 % | ₹ 28-29.34 % | 1,360 | ₹ 52+20.46 % | 4.15 L-3.62 % | 5.88 L |
| 16.64 L | 5.24 L+31 % | ₹ 20-32.28 % | 1,380 | ₹ 65+21.79 % | 2.66 L-1.19 % | 1.45 L |
| 33.42 L | 16.02 L+16 % | ₹ 15-31.83 % | 1,400 | ₹ 80+21.16 % | 5.15 L-3.38 % | 1.36 L |
| 9.31 L | 4.95 L+15 % | ₹ 11-32.32 % | 1,420 | ₹ 93+7.51 % | 97.2 K+3 % | 17.2 K |
| 8.06 L | 3.66 L+23 % | ₹ 8-32.35 % | 1,440 | ₹ 138+43.53 % | 1.04 L-8.42 % | 16 K |
| 6.61 L | 2.23 L-2.11 % | ₹ 6-30.64 % | 1,460 | ₹ 159+32.8 % | 69.2 K+0 % | 400 |
| 5.93 L | 2.27 L+44 % | ₹ 5-28.35 % | 1,480 | ₹ 170+33.49 % | 6.4 K+0 % | 800 |
| 10.55 L | 8.09 L+10 % | ₹ 4-27.08 % | 1,500 | ₹ 167+12.05 % | 2.48 L+0 % | 10 K |
| 1.53 L | 47.2 K-3.28 % | ₹ 3-25 % | 1,520 | ₹ 167+0 % | 4 K+0 % | 0 |
| 59.6 K | 62 K+16 % | ₹ 2-22.81 % | 1,540 | ₹ 133+0 % | 10.4 K+0 % | 0 |
| 13.6 K | 1.01 L-1.95 % | ₹ 2-8.7 % | 1,560 | ₹ 170+0 % | 1.6 K+0 % | 0 |
| 11.2 K | 25.6 K-5.88 % | ₹ 2-20 % | 1,580 | - | - | - |
| 98 K | 2.84 L+14 % | ₹ 2-11.76 % | 1,600 | ₹ 245+0 % | 70 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 45
- High 78.2
- Prev. Close 77.45
- Open 77
- Strike Price 1300
- Avg Price 53.1
- Open Interest 0.02 Cr
- Chg in OI% 274.7
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,329.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*