Adani Ports & Special Economic Zone Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 880 | ₹ 0-57.89 % | 2.37 L-2.47 % | 51.2 K |
| - | - | - | 900 | ₹ 1-40 % | 1.18 L-6.07 % | 37.6 K |
| - | - | - | 920 | ₹ 1-46.15 % | 98 K-4.3 % | 16.4 K |
| 0 | 2.4 K+0 % | ₹ 134+0 % | 940 | ₹ 1-31.03 % | 1 L-16.33 % | 52.4 K |
| 0 | 11.6 K+0 % | ₹ 118+0 % | 960 | ₹ 1-40.54 % | 2.02 L+4 % | 93.2 K |
| 800 | 37.2 K+0 % | ₹ 112+0 % | 980 | ₹ 1-48.98 % | 1.47 L+5 % | 1.95 L |
| 24 K | 58.8 K+1 % | ₹ 111+27.59 % | 1,000 | ₹ 2-53.62 % | 7.46 L-8.53 % | 7.74 L |
| 30.8 K | 73.2 K+2 % | ₹ 93+40.23 % | 1,020 | ₹ 2-57 % | 2.9 L+2 % | 5.84 L |
| 1.88 L | 1.15 L-4.65 % | ₹ 75+45.52 % | 1,040 | ₹ 3-59.35 % | 4.61 L-8.06 % | 11.59 L |
| 5.51 L | 2.22 L-20.17 % | ₹ 55+55.48 % | 1,060 | ₹ 5-61.48 % | 6.5 L+4 % | 10.98 L |
| 13.42 L | 4.8 L-22.14 % | ₹ 38+67.9 % | 1,080 | ₹ 7-63.05 % | 6.2 L-5.6 % | 17.82 L |
| 37.32 L | 6.04 L-45.96 % | ₹ 25+74.3 % | 1,100 | ₹ 13-57.52 % | 6.52 L-1.63 % | 26.31 L |
| Spot Price: 1,112 | ||||||
| Spot Price: 1,112 | ||||||
| 37.15 L | 6.24 L-25.94 % | ₹ 15+66.29 % | 1,120 | ₹ 23-49.11 % | 4.12 L-18.96 % | 13.29 L |
| 30.32 L | 9.46 L-6.37 % | ₹ 9+55.17 % | 1,140 | ₹ 37-39.95 % | 2.76 L-8.49 % | 5.05 L |
| 21.95 L | 8.76 L-21.17 % | ₹ 5+41.89 % | 1,160 | ₹ 53-33.87 % | 1.26 L-14.13 % | 1.9 L |
| 9.35 L | 8.36 L-4.65 % | ₹ 3+27.08 % | 1,180 | ₹ 72-25.51 % | 1.08 L-8.45 % | 46.4 K |
| 12.75 L | 15.59 L-10.27 % | ₹ 2+14.71 % | 1,200 | ₹ 91-22.65 % | 4.54 L-7.87 % | 1.6 L |
| 1.88 L | 2.5 L+5 % | ₹ 1-8.7 % | 1,220 | ₹ 109-16.68 % | 30.4 K+15 % | 21.2 K |
| 1.61 L | 3.79 L+1 % | ₹ 1-7.14 % | 1,240 | ₹ 155+0 % | 35.2 K+0 % | 1.2 K |
| 1.09 L | 2.62 L+12 % | ₹ 0+0 % | 1,260 | ₹ 190+0 % | 16.8 K+0 % | 0 |
| 15.6 K | 1.46 L+0 % | ₹ 0-14.29 % | 1,280 | ₹ 175+29.63 % | 37.6 K+0 % | 1.2 K |
| 1.16 L | 7.33 L-3.07 % | ₹ 0+40 % | 1,300 | ₹ 187-12.62 % | 4.97 L-1.43 % | 8.4 K |
| 9.6 K | 47.6 K-1.65 % | ₹ 0-33.33 % | 1,320 | - | - | - |
| 7.2 K | 52.8 K-2.94 % | ₹ 0+0 % | 1,340 | ₹ 174+0 % | 56.8 K+0 % | 0 |
| 9.6 K | 20.4 K+0 % | ₹ 0+0 % | 1,360 | ₹ 195+0 % | 5.6 K+0 % | 0 |
| 19.6 K | 3.57 L-2.62 % | ₹ 0+20 % | 1,400 | ₹ 285-9.06 % | 1.56 L-0.76 % | 1.6 K |
| 18 K | 54 K+0 % | ₹ 0+0 % | 1,440 | ₹ 300+0 % | 24 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 11.7
- High 34.85
- Prev. Close 14.2
- Open 12
- Strike Price 1100
- Avg Price 23.48
- Open Interest 0.06 Cr
- Chg in OI% -45.96
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,112.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*