Adani Ports & Special Economic Zone Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 840 | ₹ 0-33.33 % | 1.42 L-14.87 % | 33.2 K |
| - | - | - | 860 | ₹ 0-66.67 % | 30.4 K-1.3 % | 400 |
| - | - | - | 880 | ₹ 0+0 % | 7.2 K+0 % | 0 |
| - | - | - | 900 | ₹ 0-40 % | 2.22 L-5.94 % | 28.8 K |
| - | - | - | 920 | ₹ 0-41.67 % | 1.03 L-0.77 % | 800 |
| - | - | - | 940 | ₹ 0+0 % | 28.4 K-39.32 % | 20.4 K |
| - | - | - | 960 | ₹ 0-58.82 % | 50.4 K-11.27 % | 18.8 K |
| - | - | - | 980 | ₹ 0-63.64 % | 1.16 L+7 % | 42 K |
| 2 K | 61.2 K-3.16 % | ₹ 187-4.08 % | 1,000 | ₹ 0-76.92 % | 4.78 L-12.45 % | 4.19 L |
| - | - | - | 1,020 | ₹ 1-61.54 % | 80.8 K-8.18 % | 29.6 K |
| 0 | 10 K+0 % | ₹ 195+0 % | 1,040 | ₹ 0-71.88 % | 89.2 K-30.96 % | 1.42 L |
| 0 | 28.8 K+0 % | ₹ 164+0 % | 1,060 | ₹ 1-68.42 % | 91.6 K-6.15 % | 48 K |
| 2 K | 40 K-0.99 % | ₹ 113+9.06 % | 1,080 | ₹ 1-75.51 % | 1.04 L+8 % | 1.49 L |
| 17.6 K | 1.36 L-7.34 % | ₹ 88+4.65 % | 1,100 | ₹ 1-77.78 % | 6.24 L+9 % | 11.39 L |
| 57.2 K | 57.6 K-29.06 % | ₹ 72+10.84 % | 1,120 | ₹ 1-80.72 % | 2.48 L+13 % | 9.58 L |
| 68.4 K | 83.6 K-18.68 % | ₹ 51+9.51 % | 1,140 | ₹ 1-80.67 % | 2.49 L-8.38 % | 18.51 L |
| 5.04 L | 1.75 L-22.89 % | ₹ 32+12.94 % | 1,160 | ₹ 2-75.27 % | 5.09 L+19 % | 24.32 L |
| 23.92 L | 6.28 L+64 % | ₹ 15-4.73 % | 1,180 | ₹ 5-68.21 % | 4.76 L-15.24 % | 30.39 L |
| Spot Price: 1,192 | ||||||
| Spot Price: 1,192 | ||||||
| 71.9 L | 14.44 L-4.72 % | ₹ 5-35.93 % | 1,200 | ₹ 15-43.18 % | 13.16 L-13.38 % | 15.07 L |
| 35.66 L | 8 L-16.52 % | ₹ 3-38.38 % | 1,220 | ₹ 33-25 % | 3.7 L-14.29 % | 3.65 L |
| 30.22 L | 11.65 L-12.29 % | ₹ 2-47.06 % | 1,240 | ₹ 51-17.5 % | 4.64 L-11.71 % | 1.24 L |
| 23.11 L | 14.8 L-6.21 % | ₹ 1-57.69 % | 1,260 | ₹ 70-13.54 % | 7.91 L-9.93 % | 1.36 L |
| 12.44 L | 10.8 L-18.19 % | ₹ 1-58.54 % | 1,280 | ₹ 90-9.42 % | 5.3 L-4.81 % | 44.8 K |
| 17.06 L | 27.42 L-10.93 % | ₹ 1-57.14 % | 1,300 | ₹ 110-8.65 % | 6.53 L-6.26 % | 75.2 K |
| 7.78 L | 11.82 L-15.91 % | ₹ 1-60 % | 1,320 | ₹ 126-8.31 % | 2.93 L-0.27 % | 1.6 K |
| 4.32 L | 6.25 L-16.15 % | ₹ 0-64 % | 1,340 | ₹ 152+7.8 % | 1.71 L-5.32 % | 9.6 K |
| 2.31 L | 4.78 L-12.27 % | ₹ 1-56.52 % | 1,360 | ₹ 171-8.01 % | 1.3 L-1.22 % | 1.6 K |
| 3.11 L | 4.76 L-18.55 % | ₹ 0-52.63 % | 1,380 | ₹ 129+0 % | 14.4 K+0 % | 0 |
| 7.33 L | 18.03 L-12.74 % | ₹ 0-52.94 % | 1,400 | ₹ 209-3.45 % | 5.11 L-4.56 % | 25.6 K |
| 2.17 L | 3.8 L-12.11 % | ₹ 0-56.25 % | 1,420 | ₹ 210+0 % | 8.4 K+0 % | 0 |
| 1.08 L | 2.97 L-6.89 % | ₹ 0-42.86 % | 1,440 | ₹ 265+12.91 % | 78.4 K+0 % | 2.4 K |
| 42.4 K | 3.4 L-7.21 % | ₹ 0-41.67 % | 1,460 | ₹ 272+71.05 % | 2.4 K-14.29 % | 800 |
| 10 K | 1.24 L-4.32 % | ₹ 0-45.45 % | 1,480 | ₹ 182+0 % | 2 K+0 % | 0 |
| 2.03 L | 12.1 L-8.3 % | ₹ 0-45.45 % | 1,500 | ₹ 311-2.22 % | 1.42 L-3 % | 8 K |
| 8.4 K | 56.4 K-5.37 % | ₹ 0-45.45 % | 1,520 | - | - | - |
| 25.2 K | 1.92 L-10.43 % | ₹ 0-44.44 % | 1,560 | ₹ 373+14.42 % | 22.8 K-1.72 % | 2.8 K |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 4.1
- High 9.8
- Prev. Close 8.35
- Open 8
- Strike Price 1200
- Avg Price 6.28
- Open Interest 0.14 Cr
- Chg in OI% -4.72
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,192.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*