Adani Ports & Special Economic Zone Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 840 | ₹ 3-42.86 % | 4.8 L+185 % | 22.59 L |
| - | - | - | 860 | ₹ 3-38.74 % | 1.25 L+100 % | 7.78 L |
| - | - | - | 880 | ₹ 4-43.18 % | 84.8 K+253 % | 5.5 L |
| - | - | - | 900 | ₹ 4-45.45 % | 5.92 L+42 % | 58.38 L |
| - | - | - | 920 | ₹ 5-41.1 % | 3.48 L+177 % | 20.49 L |
| 3.2 K | 9.2 K-11.54 % | ₹ 142-19.48 % | 940 | ₹ 6-44.33 % | 1.99 L+104 % | 19.04 L |
| 3.2 K | 4 K-33.33 % | ₹ 180+12.83 % | 960 | ₹ 7-40.89 % | 2.48 L+34 % | 23.46 L |
| 3.6 K | 11.6 K+12 % | ₹ 157+6.82 % | 980 | ₹ 8-45.55 % | 3.02 L+15 % | 29.34 L |
| 2.07 L | 1.06 L+14 % | ₹ 143+11.24 % | 1,000 | ₹ 9-45.9 % | 17.8 L+92 % | 1.77 Cr |
| 76.4 K | 26.4 K+32 % | ₹ 130+13.76 % | 1,020 | ₹ 10-49.02 % | 4.68 L+198 % | 58.18 L |
| 5.57 L | 1.03 L+71 % | ₹ 109+11.12 % | 1,040 | ₹ 12-49.49 % | 4.13 L+112 % | 79.28 L |
| 18.69 L | 2.53 L+28 % | ₹ 93+11.5 % | 1,060 | ₹ 15-50.25 % | 8.74 L+172 % | 1.35 Cr |
| 48.32 L | 4.93 L+17 % | ₹ 76+8.17 % | 1,080 | ₹ 18-52.32 % | 13.92 L-6.05 % | 1.44 Cr |
| 1.4 Cr | 11.7 L+28 % | ₹ 59+3.86 % | 1,100 | ₹ 22-50.06 % | 15.94 L+78 % | 1.87 Cr |
| 1.07 Cr | 4.03 L-23.52 % | ₹ 46-1.29 % | 1,120 | ₹ 28-47.19 % | 8.38 L+11 % | 91.9 L |
| Spot Price: 1,137 | ||||||
| Spot Price: 1,137 | ||||||
| 1.46 Cr | 6.27 L+26 % | ₹ 35-5.3 % | 1,140 | ₹ 36-42.86 % | 4.61 L+51 % | 59.44 L |
| 1.41 Cr | 8.34 L+34 % | ₹ 25-11.67 % | 1,160 | ₹ 47-37.77 % | 2.9 L+32 % | 24.19 L |
| 89.05 L | 5.25 L+88 % | ₹ 18-17.87 % | 1,180 | ₹ 60-32.26 % | 1.87 L+31 % | 7.53 L |
| 1.82 Cr | 15.16 L+32 % | ₹ 13-20.83 % | 1,200 | ₹ 75-28.18 % | 4.37 L-9.82 % | 14.35 L |
| 65.4 L | 5.39 L+13 % | ₹ 10-25.1 % | 1,220 | ₹ 91-24.9 % | 1.22 L-30.37 % | 2.87 L |
| 66.89 L | 7.4 L+117 % | ₹ 7-30.5 % | 1,240 | ₹ 109-20.09 % | 1.87 L-4.89 % | 53.2 K |
| 42.17 L | 4.97 L+26 % | ₹ 5-34.44 % | 1,260 | ₹ 130-16.14 % | 2.27 L-11.25 % | 75.2 K |
| 24.92 L | 6.32 L+28 % | ₹ 4-39.66 % | 1,280 | ₹ 151-12.32 % | 2.89 L-8.48 % | 92.8 K |
| 60.68 L | 15.32 L+33 % | ₹ 3-42.05 % | 1,300 | ₹ 163-15.43 % | 5.75 L-5.96 % | 1.49 L |
| 13.31 L | 7.47 L+1 % | ₹ 2-39.13 % | 1,320 | ₹ 193-8.27 % | 1.56 L-14.88 % | 32 K |
| 6.89 L | 6.32 L+1 % | ₹ 2-38.89 % | 1,340 | ₹ 200-11.64 % | 1.88 L-10.84 % | 35.6 K |
| 7.73 L | 6.86 L+1 % | ₹ 1-44.19 % | 1,360 | ₹ 220-11.4 % | 3.33 L-20 % | 2.44 L |
| 5.15 L | 6.25 L+9 % | ₹ 1-42.86 % | 1,380 | ₹ 249-0.4 % | 1.87 L-1.06 % | 2.8 K |
| 12.65 L | 15.77 L-10.16 % | ₹ 1-39.29 % | 1,400 | ₹ 269-6.71 % | 3.86 L-9.13 % | 43.2 K |
| 1.49 L | 2.67 L-12.11 % | ₹ 1-44 % | 1,420 | ₹ 291-4.69 % | 1.05 L-0.38 % | 400 |
| 86.8 K | 2.54 L-8.75 % | ₹ 1-42.86 % | 1,440 | ₹ 330-8.55 % | 99.6 K-0.4 % | 400 |
| 1.63 L | 1.91 L-13.56 % | ₹ 1-42.86 % | 1,460 | ₹ 426+0 % | 66.8 K+0 % | 0 |
| 1.2 L | 1.54 L+25 % | ₹ 0-52.63 % | 1,480 | ₹ 468+2.65 % | 5.2 K-18.75 % | 1.2 K |
| 3.12 L | 12.38 L+2 % | ₹ 0-47.06 % | 1,500 | ₹ 372-4.01 % | 1.43 L-2.72 % | 6 K |
| 20.8 K | 38.4 K-3.03 % | ₹ 0-50 % | 1,520 | ₹ 504+0 % | 4.4 K+0 % | 0 |
| 19.6 K | 37.2 K-10.58 % | ₹ 0-61.54 % | 1,540 | ₹ 397-7.67 % | 800-92 % | 9.2 K |
| 36.8 K | 76.8 K+5 % | ₹ 0-50 % | 1,560 | ₹ 199+0 % | 1.6 K+0 % | 0 |
| 34.8 K | 48.8 K+72 % | ₹ 0-62.5 % | 1,580 | - | - | - |
| 1.2 L | 3.35 L+14 % | ₹ 0-62.5 % | 1,600 | ₹ 470-18.97 % | 51.2 K-7.91 % | 4.4 K |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 29.3
- High 74.15
- Prev. Close 57.05
- Open 47.05
- Strike Price 1100
- Avg Price 47.86
- Open Interest 0.12 Cr
- Chg in OI% 27.61
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,137.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*