1. Home
  2. Derivatives

adanient option chain

Adani Enterprises Limited is an Indian multinational publicly-listed holding company and a part of Adani Group. It is headquartered in Ahmedabad and primarily involved in mining and trading of coal and iron ore& &
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,840 ₹ 8-78.98 % 1.63 L-49.54 % 2.12 L
- - - 1,880 ₹ 6-87.8 % 73.5 K-15.81 % 17.1 K
- - - 1,920 ₹ 7-87.01 % 2.41 L-30.27 % 1.19 L
- - - 1,960 ₹ 18-71.24 % 1.21 L-7.37 % 12.6 K
3.9 K 23.7 K-14.13 % ₹ 285+14.05 % 2,000 ₹ 20-71.69 % 4.49 L-38.01 % 3.49 L
- - - 2,080 - - -
14.7 K 36.3 K-14.79 % ₹ 125-28.24 % 2,100 ₹ 26-74.66 % 1.95 L-43.37 % 1.88 L
- - - 2,120 ₹ 51-57.55 % 11.4 K-29.63 % 9.9 K
- - - 2,140 ₹ 130-1.18 % 99.9 K+0 % 0
16.2 K 18.9 K-38.83 % ₹ 90-36.3 % 2,160 ₹ 54-58.19 % 69.3 K-30 % 42.6 K
15.6 K 22.8 K-26.21 % ₹ 92-30.75 % 2,180 ₹ 51-62.72 % 40.5 K-27.81 % 21.9 K
1.9 L 2.52 L-36.29 % ₹ 76-38.46 % 2,200 ₹ 61-57.3 % 4.53 L-18.24 % 2.97 L
12.3 K 27.6 K-22.03 % ₹ 77-33.68 % 2,220 ₹ 63-58.64 % 37.5 K-16.11 % 19.2 K
Spot Price: 2,228
24.3 K 46.8 K-24.27 % ₹ 70-33.63 % 2,240 ₹ 70-57.04 % 3.63 L-24.2 % 2.79 L
30.6 K 32.7 K-46.57 % ₹ 50-48.35 % 2,260 ₹ 71-59.79 % 36.6 K-25.61 % 15.9 K
39 K 1.16 L-7.88 % ₹ 44-50.76 % 2,280 ₹ 105-42.85 % 57.3 K-4.98 % 11.4 K
3.1 L 5.96 L-21.98 % ₹ 38-52.95 % 2,300 ₹ 97-51.38 % 3.77 L-29.36 % 4.11 L
25.5 K 39.9 K-31.79 % ₹ 43-42.27 % 2,320 ₹ 111-48.75 % 64.8 K-4 % 8.7 K
13.2 K 50.7 K-17.16 % ₹ 22-68.48 % 2,340 ₹ 132-40.99 % 10.5 K+0 % 600
2.65 L 4.06 L-26.6 % ₹ 28-55.24 % 2,360 ₹ 200-18.33 % 42 K-27.46 % 24.9 K
9 K 39.3 K-10.88 % ₹ 15-73.14 % 2,380 ₹ 220-16.86 % 15 K-3.85 % 1.5 K
3.74 L 10.67 L-16.71 % ₹ 14-72.33 % 2,400 ₹ 183-31.96 % 2.17 L-24.05 % 90.9 K
13.8 K 25.2 K-18.45 % ₹ 9-79.45 % 2,420 ₹ 299+1.17 % 4.5 K+0 % 0
37.5 K 90.3 K-25.31 % ₹ 9-78.51 % 2,440 ₹ 300-2.6 % 16.2 K-16.92 % 3.3 K
21.3 K 48.3 K-27.48 % ₹ 10-72.94 % 2,460 ₹ 325+1.01 % 4.2 K+0 % 0
56.7 K 77.4 K-37.98 % ₹ 7-78.88 % 2,480 ₹ 343+3.59 % 9.3 K+0 % 0
4.8 L 11.43 L-24.5 % ₹ 6-80.37 % 2,500 ₹ 265-24.18 % 2.08 L-20.09 % 62.7 K
37.2 K 69.3 K-27.36 % ₹ 3-89.43 % 2,520 ₹ 380+3.22 % 18 K+0 % 0
13.8 K 72.6 K-11.03 % ₹ 4-83.05 % 2,540 ₹ 401+2.27 % 19.2 K-8.57 % 1.8 K
42 K 1.47 L-18.6 % ₹ 1-95.08 % 2,560 ₹ 313-24.47 % 54 K-4.76 % 4.2 K
19.2 K 1.17 L-7.38 % ₹ 1-92.69 % 2,580 ₹ 455+5.35 % 26.4 K-3.3 % 900
2.48 L 6.41 L-25.97 % ₹ 2-87.31 % 2,600 ₹ 392-10.21 % 1.73 L-8.86 % 38.7 K
20.4 K 59.4 K-25 % ₹ 3-80.13 % 2,620 ₹ 440-5.16 % 36.6 K-3.17 % 1.2 K
20.7 K 54.9 K-27.38 % ₹ 2-87.88 % 2,640 ₹ 415-10.22 % 91.2 K-0.33 % 300
25.5 K 66 K-26.67 % ₹ 1-94.14 % 2,660 ₹ 395-20.51 % 64.2 K-2.28 % 1.5 K
29.4 K 99.6 K-19.42 % ₹ 2-80.77 % 2,680 ₹ 500-1.77 % 38.4 K-2.29 % 1.5 K
2.84 L 6.14 L-31.09 % ₹ 1-86.56 % 2,700 ₹ 461-12.12 % 2.24 L-7.57 % 30.3 K
6.6 K 81 K-1.46 % ₹ 1-93.29 % 2,720 ₹ 568+1.24 % 1.12 L-0.53 % 600
10.2 K 1.08 L-8.65 % ₹ 1-93.38 % 2,740 ₹ 550+0 % 98.4 K-2.67 % 2.7 K
28.8 K 59.1 K-27.31 % ₹ 1-88.81 % 2,760 ₹ 630+7.43 % 54.6 K-8.54 % 5.1 K
11.7 K 82.5 K-0.72 % ₹ 0-95.12 % 2,780 ₹ 679+11.51 % 77.7 K-10.38 % 10.8 K
2.38 L 11.11 L-16.97 % ₹ 1-77.19 % 2,800 ₹ 525-15.13 % 4.18 L-5.11 % 23.7 K
5.4 K 1.65 L-3.17 % ₹ 1-90 % 2,820 ₹ 400-36.78 % 86.1 K-4.65 % 4.8 K
6.9 K 1.99 L-1.19 % ₹ 0-95.56 % 2,840 ₹ 650-0.6 % 1.21 L-2.18 % 2.7 K
30.9 K 1.43 L-14.97 % ₹ 1-70.73 % 2,860 ₹ 762+12.85 % 90.3 K-2.59 % 2.4 K
12.6 K 1.28 L-7.36 % ₹ 1-80.77 % 2,880 ₹ 727+21.5 % 81.3 K-0.37 % 300
1.43 L 7.43 L-15.95 % ₹ 1-80.26 % 2,900 ₹ 670-7.29 % 3.68 L-4.74 % 21.9 K
9.6 K 1.36 L-5.83 % ₹ 0-92.65 % 2,920 ₹ 630+0 % 76.2 K+0 % 0
6 K 1.82 L-3.18 % ₹ 1-83.08 % 2,940 ₹ 642+0 % 93.3 K+0 % 0
24 K 2.02 L-10.49 % ₹ 1-53.33 % 2,960 ₹ 690-11.32 % 1.66 L-1.07 % 1.8 K
11.1 K 2.43 L-3.34 % ₹ 0-91.07 % 2,980 ₹ 721+0 % 75.3 K+0 % 0
2.28 L 14.63 L-13.47 % ₹ 1-67.86 % 3,000 ₹ 769-5.21 % 6.16 L-2.98 % 19.5 K
2.7 K 97.8 K-2.69 % ₹ 1-78.72 % 3,020 ₹ 719+0 % 38.1 K+0 % 0
1.5 K 61.2 K-2.39 % ₹ 1-80.39 % 3,040 ₹ 753+0 % 44.4 K+0 % 0
6 K 1.26 L-4.32 % ₹ 0-81.4 % 3,060 ₹ 824-4.21 % 38.4 K-3.76 % 1.5 K
4.2 K 32.4 K-10 % ₹ 0-97.5 % 3,080 ₹ 261+0 % 38.7 K+0 % 0
1.66 L 10.18 L-13.99 % ₹ 1-77.27 % 3,100 ₹ 900-1.6 % 13.96 L-0.24 % 3.3 K
600 35.4 K-1.67 % ₹ 0-85 % 3,120 ₹ 944+0 % 44.1 K+0 % 0
3.3 K 30.9 K-9.65 % ₹ 1-51.22 % 3,140 ₹ 936+0 % 6.6 K+0 % 0
2.7 K 45 K-5.66 % ₹ 1-76.74 % 3,160 ₹ 241+0 % 10.5 K+0 % 0
0 22.5 K+0 % ₹ 3+4.08 % 3,180 ₹ 228+0 % 3.3 K+0 % 0
69.9 K 4.81 L-12.69 % ₹ 1-55.88 % 3,200 ₹ 961-6.07 % 49.5 K-3.51 % 1.8 K
300 19.5 K-1.52 % ₹ 2+19.51 % 3,220 ₹ 236+0 % 4.5 K+0 % 0
6 K 64.2 K-8.55 % ₹ 0-92.86 % 3,240 ₹ 318+0 % 600+0 % 0
0 6.6 K+0 % ₹ 2+13.79 % 3,260 ₹ 278+0 % 7.8 K+0 % 0
2.4 K 11.4 K-17.39 % ₹ 1-73.68 % 3,280 - - -
15.3 K 3.63 L-3.9 % ₹ 0-77.78 % 3,300 ₹ 955+0 % 85.2 K+0 % 0
0 11.4 K+0 % ₹ 1+7.14 % 3,320 - - -
0 11.4 K+0 % ₹ 1+52.63 % 3,360 - - -
600 6.6 K-8.33 % ₹ 1+0 % 3,380 - - -
9.3 K 1.2 L-6.99 % ₹ 0-47.06 % 3,400 ₹ 435+0 % 3 K+0 % 0
- - - 3,420 ₹ 360+0 % 0 0
0 12 K+0 % ₹ 1+0 % 3,460 ₹ 504+0 % 300+0 % 0
0 5.1 K+0 % ₹ 0+0 % 3,480 ₹ 420+0 % 300+0 % 0
4.8 K 96 K-4.76 % ₹ 0-62.5 % 3,500 ₹ 1,363+222.12 % 26.7 K-7.29 % 2.1 K
- - - 3,520 ₹ 450+0 % 0 0
300 1.8 K-14.29 % ₹ 1-7.14 % 3,580 - - -
3 K 18.9 K-13.7 % ₹ 0-81.82 % 3,600 ₹ 1,445+92.64 % 13.8 K-2.13 % 300
- - - 3,640 ₹ 634+0 % 300+0 % 0

adanient option chain Options Company Performance

Day Range

  • Low 30.2
  • High 117
76.00
  • Prev. Close 123.5
  • Open 61
  • Strike Price 2200
  • Avg Price 61.88
  • Open Interest 0.03 Cr
  • Chg in OI% -36.29
  • Market Lot 300 Shares

adanient option chain

adanient option chain Share Price
adanient option chain Futures

Frequently Asked Questions

The current spot price of ADANIENT is ₹2,228.

The minimum lot size for ADANIENT option chain is 300.

Please Login

By proceeding, you agree T&C*
52.764976958525 ADANIENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form