1. Home
  2. Derivatives

adanient option chain

Adani Enterprises Limited is an Indian multinational publicly-listed holding company and a part of Adani Group. It is headquartered in Ahmedabad and primarily involved in mining and trading of coal and iron ore& &
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,240 ₹ 5-16.81 % 9 K+25 % 4.2 K
- - - 2,300 ₹ 6-16.67 % 62.7 K+1 % 15.9 K
- - - 2,320 ₹ 8+0 % 900+0 % 0
0 300+0 % ₹ 500+0 % 2,400 ₹ 7-29.29 % 1.66 L+6 % 45 K
- - - 2,440 - - -
- - - 2,480 - - -
300 5.1 K+0 % ₹ 420-15.92 % 2,500 ₹ 11-24.75 % 95.4 K-8.88 % 47.4 K
- - - 2,520 ₹ 13-18.07 % 5.7 K-5 % 600
- - - 2,540 ₹ 17+0 % 2.1 K+0 % 0
- - - 2,560 ₹ 14-24.53 % 45.6 K+9 % 17.7 K
- - - 2,580 ₹ 22+10.97 % 4.5 K+7 % 900
300 1.27 L+0 % ₹ 349+4.68 % 2,600 ₹ 17-21.99 % 1.52 L+5 % 1.11 L
300 300+0 % ₹ 288+1.8 % 2,620 ₹ 18-21.57 % 6.3 K+62 % 8.1 K
- - - 2,640 ₹ 20-24.32 % 40.5 K+4 % 4.2 K
- - - 2,660 ₹ 23-11.36 % 17.1 K+12 % 9.9 K
- - - 2,680 ₹ 23-34.93 % 30.6 K+3 % 12.6 K
3.6 K 1.07 L-0.28 % ₹ 257+5.72 % 2,700 ₹ 26-23.1 % 3.77 L+8 % 2.62 L
0 1.5 K+0 % ₹ 270+0 % 2,720 - - -
600 22.2 K+1 % ₹ 205-2.87 % 2,740 ₹ 34-15.57 % 27 K+7 % 7.5 K
0 20.7 K+0 % ₹ 192+0 % 2,760 ₹ 33-26.53 % 60.9 K+4 % 77.7 K
0 14.7 K+0 % ₹ 193+0 % 2,780 ₹ 38-21.29 % 18 K+20 % 53.7 K
58.5 K 6.78 L-0.13 % ₹ 174+8.65 % 2,800 ₹ 41-23.72 % 5.28 L-0.06 % 6.99 L
3.9 K 25.5 K-4.49 % ₹ 158+6.73 % 2,820 ₹ 48-18.77 % 32.1 K+23 % 78.6 K
12.9 K 25.8 K-2.27 % ₹ 140+8.17 % 2,840 ₹ 52-21.37 % 33.9 K-13.08 % 80.4 K
71.7 K 30.9 K+12 % ₹ 128+7.63 % 2,860 ₹ 56-21.84 % 52.8 K+7 % 1.29 L
2.89 L 50.1 K+169 % ₹ 115+7.8 % 2,880 ₹ 63-21.62 % 36 K+38 % 3.05 L
10.8 L 4.97 L-1.19 % ₹ 102+6.86 % 2,900 ₹ 70-20.45 % 8.38 L+4 % 7.55 L
Spot Price: 2,916
Spot Price: 2,916
2.34 L 83.4 K+5 % ₹ 90+4.96 % 2,920 ₹ 78-18.72 % 71.7 K+2 % 94.2 K
1.76 L 69.9 K+16 % ₹ 80+6.05 % 2,940 ₹ 86-19.54 % 54.3 K+12 % 69.6 K
2.15 L 1.13 L-12.96 % ₹ 70+5.39 % 2,960 ₹ 98-17.52 % 1.89 L-0.47 % 20.7 K
1.51 L 1.17 L+3 % ₹ 60+3.97 % 2,980 ₹ 108-17.15 % 40.2 K-0.74 % 5.7 K
12.91 L 13.8 L+2 % ₹ 53+4.55 % 3,000 ₹ 120-15.88 % 18.33 L+0 % 1.26 L
53.1 K 47.1 K+30 % ₹ 47+4.68 % 3,020 ₹ 136-17.98 % 17.4 K+0 % 1.2 K
58.8 K 57.6 K+20 % ₹ 40+0.38 % 3,040 ₹ 147+0.72 % 25.2 K+1 % 2.1 K
26.7 K 52.2 K-3.87 % ₹ 36+3.65 % 3,060 ₹ 185+34.38 % 13.2 K+0 % 300
15.9 K 19.8 K-2.94 % ₹ 31+0.82 % 3,080 ₹ 183+0 % 300+0 % 0
6.1 L 11.31 L-1.95 % ₹ 27+0.93 % 3,100 ₹ 192-12.29 % 15.15 L-0.02 % 12 K
15.6 K 16.8 K-5.08 % ₹ 24-2.84 % 3,120 ₹ 217+13.09 % 15.6 K+4 % 600
0 14.1 K+0 % ₹ 21+0 % 3,140 ₹ 212+0 % 4.5 K+0 % 0
20.4 K 35.4 K+24 % ₹ 19+3.23 % 3,160 - - -
3.6 K 26.7 K+9 % ₹ 18+9.39 % 3,180 ₹ 277+0 % 2.7 K+0 % 0
3.24 L 6.49 L+4 % ₹ 15-0.32 % 3,200 ₹ 339+0 % 61.5 K+0 % 0
- - - 3,220 ₹ 340+0 % 4.2 K+0 % 0
15 K 54 K+7 % ₹ 12+0 % 3,240 ₹ 318-5.5 % 600-33.33 % 300
0 19.8 K+0 % ₹ 18+0 % 3,260 ₹ 316+0 % 7.5 K+0 % 0
3.6 K 11.1 K+0 % ₹ 11+10.84 % 3,280 - - -
1.82 L 3.68 L+8 % ₹ 9-3.72 % 3,300 ₹ 418+9.35 % 90.3 K-2.59 % 2.4 K
2.4 K 9.6 K-3.03 % ₹ 10+15.98 % 3,320 - - -
3 K 2.4 K+700 % ₹ 7-66.14 % 3,380 - - -
51.9 K 1.17 L-0.76 % ₹ 6+1.61 % 3,400 ₹ 435+0 % 3 K+0 % 0
- - - 3,420 ₹ 449+0 % 300+0 % 0
600 12.3 K+0 % ₹ 5-0.99 % 3,460 ₹ 504+0 % 300+0 % 0
300 900+0 % ₹ 4-42.45 % 3,480 ₹ 517+0 % 300+0 % 0
35.4 K 1.12 L+20 % ₹ 5+9.09 % 3,500 ₹ 600+0 % 36.3 K+0 % 0
- - - 3,520 ₹ 571+0 % 300+0 % 0
0 600+0 % ₹ 8+0 % 3,580 - - -
12 K 18.6 K+9 % ₹ 3-10.14 % 3,600 ₹ 670+6.35 % 11.1 K+3 % 600
- - - 3,640 ₹ 634+0 % 300+0 % 0

adanient option chain Options Company Performance

Day Range

  • Low 83
  • High 109
102.1
  • Prev. Close 95.55
  • Open 90.95
  • Strike Price 2900
  • Avg Price 96.4
  • Open Interest 0.05 Cr
  • Chg in OI% -1.19
  • Market Lot 300 Shares

adanient option chain

adanient option chain Share Price
adanient option chain Futures

Frequently Asked Questions

The current spot price of ADANIENT is ₹2,916.

The minimum lot size for ADANIENT option chain is 300.

Please Login

By proceeding, you agree T&C*
73.461538461538 ADANIENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form

The Vigilance Awareness Week for the year 2024 (VAW 2024) would be observed from October 28, 2024 to November 03, 2024
“सत्यनिष्ठा की संस्कृनि सेराष्र की समद्ृधि” “Culture of Integrity for Nation's Prosperity”
e-pledge link (https://pledge.cvc.nic.in/)

5paisa Capital Ltd. CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI-registered Mutual Fund Distributor | AMFI REGN No.: ARN-104096 | Date of initial Registration: 30/07/2015 | Current validity of ARN : 30/07/2027 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

*Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of ₹10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support Desk Helpline: 8976689766

Contact Us

Attention Investors

  • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
  • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
  • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Email: support@5paisa.com

Support Desk Helpline: 8976689766

©2024, 5paisa Capital Ltd. All Rights Reserved. We are ISO 27001:2013 Certified.