Acc Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
300	300+0 %	₹ 550+31.37 %	1,920	₹ 4+56 %	1.8 K+0 %	0
-	-	-	2,000	₹ 1-28.57 %	9.6 K-27.27 %	16.2 K
0	600+0 %	₹ 390+0 %	2,100	₹ 1+33.33 %	31.5 K+2 %	9.3 K
-	-	-	2,120	₹ 1+25 %	900+0 %	0
-	-	-	2,140	₹ 1+0 %	8.7 K+0 %	300
-	-	-	2,160	₹ 1+0 %	5.4 K+0 %	0
-	-	-	2,180	₹ 1+0 %	10.8 K+0 %	300
300	3 K+0 %	₹ 265-4.64 %	2,200	₹ 2+42.86 %	1.09 L-2.93 %	44.1 K
0	300+0 %	₹ 165+0 %	2,240	₹ 2+44.83 %	13.2 K-2.22 %	3 K
0	4.2 K+0 %	₹ 168+0 %	2,260	₹ 2-9.52 %	3.3 K-21.43 %	89.1 K
0	4.8 K+0 %	₹ 228+0 %	2,280	₹ 3+42.86 %	21.9 K+103 %	2.09 L
6 K	30.3 K-12.17 %	₹ 143-15.88 %	2,300	₹ 3+40.48 %	1.91 L-6.33 %	1.81 L
4.8 K	21.3 K-12.35 %	₹ 130-8.64 %	2,320	₹ 3+38.78 %	22.5 K-5.06 %	1.91 L
1.5 K	91.8 K-0.97 %	₹ 106-19.54 %	2,340	₹ 5+45.16 %	50.4 K+24 %	3.43 L
7.2 K	61.2 K-2.39 %	₹ 87-38.88 %	2,360	₹ 6+47.06 %	65.4 K+19 %	2.48 L
2.4 K	33.9 K-5.83 %	₹ 69-22.47 %	2,380	₹ 9+56.52 %	46.5 K-1.27 %	2.91 L
53.7 K	1.75 L-1.69 %	₹ 59-30.7 %	2,400	₹ 14+68.07 %	1.55 L-13.15 %	4.09 L
16.5 K	45.3 K+1 %	₹ 38-45.37 %	2,420	₹ 19+62.34 %	86.1 K+8 %	1.57 L
			Spot Price: 2,438
			Spot Price: 2,438
1.01 L	98.4 K+26 %	₹ 29-47.39 %	2,440	₹ 31+72.22 %	83.1 K+0 %	1.49 L
2.85 L	1.48 L+52 %	₹ 21-51.15 %	2,460	₹ 40+58.12 %	1.05 L+3 %	1.58 L
4.26 L	1.19 L+57 %	₹ 16-52.66 %	2,480	₹ 60+66.43 %	72.9 K-14.13 %	92.1 K
6.42 L	5.48 L+10 %	₹ 12-52.66 %	2,500	₹ 69+41.63 %	2.87 L-1.65 %	94.5 K
2.11 L	1.47 L-6.13 %	₹ 10-52.62 %	2,520	₹ 91+45.6 %	66.9 K-2.19 %	6 K
2.75 L	1.1 L+22 %	₹ 7-53.02 %	2,540	₹ 109+44.01 %	22.8 K+6 %	2.7 K
2.11 L	75.6 K-4.18 %	₹ 6-52.67 %	2,560	₹ 100+0 %	24 K+0 %	1.2 K
1.21 L	49.8 K-16.58 %	₹ 5-50 %	2,580	₹ 103-16.55 %	4.2 K-12.5 %	900
3.41 L	2.71 L-2.9 %	₹ 4-52.38 %	2,600	₹ 128+0 %	93 K+0 %	14.7 K
76.8 K	30.6 K-6.42 %	₹ 3-50.41 %	2,620	₹ 170+0 %	900+0 %	0
1.53 L	77.4 K+100 %	₹ 2-54.08 %	2,640	₹ 177+0 %	300+0 %	0
59.4 K	41.4 K+1 %	₹ 2-48.15 %	2,660	-	-	-
12.9 K	9 K-25 %	₹ 2-42.86 %	2,680	₹ 215+0 %	300+0 %	0
1.82 L	1.66 L+4 %	₹ 2-41.82 %	2,700	₹ 213+0 %	9 K+0 %	2.4 K
3 K	1.8 K+0 %	₹ 2+0 %	2,720	₹ 302+0 %	300+0 %	0
1.2 K	8.4 K+0 %	₹ 1-41.38 %	2,760	-	-	-
52.5 K	8.4 K-3.45 %	₹ 1-31.25 %	2,780	₹ 428+0 %	300+0 %	0
1.44 L	34.2 K-0.87 %	₹ 1-18.18 %	2,800	₹ 332+0 %	5.7 K+0 %	900
300	600+0 %	₹ 0-82.22 %	2,840	-	-	-
18.6 K	6 K+0 %	₹ 1-8.33 %	3,000	₹ 540-14.96 %	600+0 %	300

ACC Option Chain Options Company Performance

Day Range

Low 41.3
High 98.95

58.8

Prev. Close 84.85
Open 96
Strike Price 2400
Avg Price 59.32
Open Interest 0.02 Cr
Chg in OI% -1.69
Market Lot 300 Shares

ACC Option Chain

ACC Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91