ACC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0 | ₹ 380+0 % | 1,800 | ₹ 1+26.32 % | 47.1 K+0 % | 0 |
| - | - | - | 1,820 | ₹ 65+0 % | 3 K+0 % | 0 |
| - | - | - | 1,840 | ₹ 0+0 % | 6.3 K-27.59 % | 2.4 K |
| 0 | 300+0 % | ₹ 349+0 % | 1,900 | ₹ 0-81.08 % | 30.9 K+0 % | 35.7 K |
| 0 | 3 K+0 % | ₹ 147+0.2 % | 1,920 | ₹ 0-83.33 % | 10.2 K-56.41 % | 41.1 K |
| 0 | 0 | ₹ 194+0 % | 1,940 | ₹ 0-86.21 % | 5.4 K-21.74 % | 68.4 K |
| 0 | 2.1 K+0 % | ₹ 107+0 % | 1,960 | ₹ 1-86.67 % | 11.1 K+61 % | 56.1 K |
| 0 | 300+0 % | ₹ 168+0 % | 1,980 | ₹ 1-80.61 % | 10.8 K-16.28 % | 69 K |
| 3.9 K | 22.2 K-1.33 % | ₹ 108+51.05 % | 2,000 | ₹ 2-73.91 % | 65.4 K+18 % | 2.11 L |
| 0 | 900+0 % | ₹ 53-10.35 % | 2,020 | ₹ 2-77.29 % | 19.2 K-9.86 % | 1.06 L |
| 2.1 K | 1.2 K+33 % | ₹ 61-25.85 % | 2,040 | ₹ 4-75.76 % | 30.9 K-31.33 % | 2.33 L |
| 1.52 L | 22.5 K+70 % | ₹ 42+57.57 % | 2,060 | ₹ 6-72.41 % | 36 K+6 % | 3.51 L |
| 3.04 L | 22.5 K+10 % | ₹ 30+68.07 % | 2,080 | ₹ 10-65.96 % | 40.5 K+24 % | 3.35 L |
| 7.68 L | 1.02 L+28 % | ₹ 18+60.62 % | 2,100 | ₹ 17-59.79 % | 1.21 L-7.97 % | 4.16 L |
| Spot Price: 2,101 | ||||||
| 4.82 L | 73.8 K+36 % | ₹ 12+66.9 % | 2,120 | ₹ 31-46.62 % | 43.2 K-13.25 % | 59.4 K |
| 4.5 L | 99.9 K+18 % | ₹ 8+81.72 % | 2,140 | ₹ 50-37.27 % | 69.3 K-14.13 % | 38.4 K |
| 5.24 L | 82.5 K+17 % | ₹ 5+55.71 % | 2,160 | ₹ 65-32.52 % | 74.4 K-6.77 % | 15.9 K |
| 2.79 L | 63.6 K+19 % | ₹ 3+10 % | 2,180 | ₹ 91-25.58 % | 45.9 K-8.38 % | 16.8 K |
| 4.82 L | 2.1 L-16.96 % | ₹ 2-28.3 % | 2,200 | ₹ 102-25.05 % | 1.58 L-9.79 % | 32.4 K |
| 2.16 L | 84.3 K-14.85 % | ₹ 1-47.73 % | 2,220 | ₹ 125-17.9 % | 1.22 L+0 % | 6.9 K |
| 61.2 K | 1.58 L-5.73 % | ₹ 1-53.85 % | 2,240 | ₹ 143-13.68 % | 1.03 L-4.74 % | 8.1 K |
| 1.41 L | 2.23 L-10.47 % | ₹ 1-50 % | 2,260 | ₹ 160-17.39 % | 1.27 L-4.94 % | 8.4 K |
| 1.1 L | 1.64 L-16.34 % | ₹ 1-40.74 % | 2,280 | ₹ 186-7.24 % | 1.16 L-3.02 % | 4.5 K |
| 2.78 L | 4.61 L-7.69 % | ₹ 1-50 % | 2,300 | ₹ 202-15.62 % | 2.24 L-11.4 % | 36.6 K |
| 15 K | 84 K-6.35 % | ₹ 1-56.52 % | 2,320 | ₹ 232+35.7 % | 33.9 K+0 % | 300 |
| 26.4 K | 92.7 K-11.21 % | ₹ 0-85.71 % | 2,340 | ₹ 181+0 % | 19.8 K+0 % | 0 |
| 5.4 K | 69.6 K-2.52 % | ₹ 0-81.82 % | 2,360 | ₹ 127+0 % | 17.7 K+0 % | 0 |
| 1.8 K | 41.1 K-2.84 % | ₹ 0+28.57 % | 2,380 | ₹ 133+0 % | 9 K+0 % | 0 |
| 1.07 L | 4.58 L-3.42 % | ₹ 0-25 % | 2,400 | ₹ 300-8.97 % | 5 L-8.16 % | 45.3 K |
| 4.2 K | 21.9 K-10.98 % | ₹ 0-66.67 % | 2,420 | ₹ 320+6.67 % | 9.6 K-5.88 % | 1.8 K |
| 1.8 K | 17.1 K-9.52 % | ₹ 1+111.11 % | 2,440 | ₹ 327+0 % | 5.4 K+0 % | 0 |
| 900 | 26.1 K-3.33 % | ₹ 1+200 % | 2,460 | ₹ 164+0 % | 2.1 K+0 % | 0 |
| 3.6 K | 10.5 K-10.26 % | ₹ 0-10 % | 2,480 | ₹ 387+208.98 % | 600+0 % | 600 |
| 39 K | 1.52 L-12.15 % | ₹ 0-44.44 % | 2,500 | ₹ 400+2.47 % | 71.7 K-24.84 % | 32.7 K |
| 1.2 K | 16.2 K+0 % | ₹ 0+28.57 % | 2,520 | ₹ 425+4.42 % | 900+0 % | 600 |
| 0 | 3.3 K+0 % | ₹ 1-52.63 % | 2,540 | ₹ 435+0 % | 900+0 % | 0 |
| 3 K | 5.7 K-34.48 % | ₹ 0-80 % | 2,560 | ₹ 481+0 % | 1.5 K+0 % | 0 |
| 9 K | 47.1 K-13.26 % | ₹ 0-50 % | 2,600 | ₹ 450+0 % | 15.3 K+0 % | 0 |
| 0 | 12.6 K+0 % | ₹ 0+0 % | 2,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
ACC Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 380
- Open 0
- Strike Price 1800
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of ACC is ₹2,101.
The minimum lot size for ACC option chain is 300.
Please Login
By proceeding, you agree T&C*