ACC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,880 | ₹ 3+36.36 % | 1.2 K+0 % | 300 |
| 0 | 300+0 % | ₹ 417+0 % | 1,920 | ₹ 2+1433.33 % | 3.9 K+1200 % | 6.6 K |
| - | - | - | 2,000 | ₹ 5-15.97 % | 68.7 K+0 % | 16.2 K |
| - | - | - | 2,060 | ₹ 6-35.75 % | 16.5 K+0 % | 300 |
| - | - | - | 2,080 | ₹ 11+0 % | 5.1 K+0 % | 0 |
| 300 | 1.5 K+0 % | ₹ 215-12.16 % | 2,100 | ₹ 10-20.32 % | 2.53 L+0 % | 1.06 L |
| - | - | - | 2,120 | ₹ 15+0 % | 600+0 % | 0 |
| 0 | 600+0 % | ₹ 169+0 % | 2,140 | ₹ 12-24.77 % | 11.4 K+65 % | 9.3 K |
| 0 | 300+0 % | ₹ 166+0 % | 2,160 | ₹ 14-29.74 % | 24.3 K-10.99 % | 16.8 K |
| - | - | - | 2,180 | ₹ 17-38.2 % | 1.2 K+100 % | 600 |
| 2.1 K | 21.3 K+3 % | ₹ 151+15.58 % | 2,200 | ₹ 20-25.89 % | 1.44 L+11 % | 1.16 L |
| 0 | 0 | ₹ 120+0 % | 2,220 | ₹ 23-24.76 % | 15.6 K+18 % | 14.4 K |
| 0 | 2.4 K+0 % | ₹ 100+0 % | 2,240 | ₹ 27-25.65 % | 13.2 K+19 % | 13.2 K |
| 1.2 K | 8.1 K+0 % | ₹ 102+12.34 % | 2,260 | ₹ 32-24.06 % | 36.3 K+9 % | 23.7 K |
| 2.4 K | 5.4 K+20 % | ₹ 90+20.93 % | 2,280 | ₹ 38-24.29 % | 21.3 K-1.39 % | 27.9 K |
| 2.12 L | 1.89 L+10 % | ₹ 76+17.42 % | 2,300 | ₹ 44-25.36 % | 2.28 L+18 % | 2.15 L |
| Spot Price: 2,319 | ||||||
| Spot Price: 2,319 | ||||||
| 75 K | 38.7 K+24 % | ₹ 63+16.88 % | 2,320 | ₹ 53-22.79 % | 13.8 K+24 % | 18 K |
| 66 K | 64.5 K+51 % | ₹ 53+17.45 % | 2,340 | ₹ 61-22.18 % | 32.4 K+7 % | 9.6 K |
| 1.42 L | 80.1 K+18 % | ₹ 42+12.92 % | 2,360 | ₹ 71-22.71 % | 33.6 K+3 % | 2.4 K |
| 34.5 K | 22.2 K-5.13 % | ₹ 34+14.98 % | 2,380 | ₹ 82-8.45 % | 2.7 K+29 % | 3.3 K |
| 2.08 L | 2.99 L+0 % | ₹ 28+14.11 % | 2,400 | ₹ 95-19.28 % | 5.82 L+0 % | 38.7 K |
| 15 K | 30.9 K+8 % | ₹ 21+6.35 % | 2,420 | ₹ 109-16.19 % | 4.8 K+33 % | 1.5 K |
| 18.6 K | 19.2 K+39 % | ₹ 18+17.85 % | 2,440 | ₹ 142-8.51 % | 1.2 K+33 % | 300 |
| 6 K | 20.7 K+3 % | ₹ 14+5.38 % | 2,460 | ₹ 140-30.69 % | 3 K+0 % | 3 K |
| 27.6 K | 15 K+67 % | ₹ 11-3.59 % | 2,480 | - | - | - |
| 1.49 L | 2.25 L+3 % | ₹ 9+0.57 % | 2,500 | ₹ 170-18.1 % | 1.26 L+0 % | 300 |
| 0 | 8.1 K+0 % | ₹ 8+0 % | 2,520 | - | - | - |
| 14.7 K | 24 K+16 % | ₹ 6-4.2 % | 2,540 | ₹ 205+0 % | 7.2 K+0 % | 0 |
| 0 | 300+0 % | ₹ 110+0 % | 2,560 | - | - | - |
| 23.4 K | 69.3 K-2.94 % | ₹ 3-6.85 % | 2,600 | ₹ 282+8.48 % | 43.8 K+0 % | 1.2 K |
| - | - | - | 2,620 | ₹ 239+0 % | 300+0 % | 0 |
| - | - | - | 2,640 | ₹ 240+0 % | 300+0 % | 0 |
| 9.6 K | 9 K+11 % | ₹ 2-25 % | 2,700 | ₹ 355+0 % | 2.4 K+0 % | 0 |
| - | - | - | 2,800 | ₹ 455+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
ACC Option Chain Options Company Performance
Day Range
- Low 63.95
- High 79
- Prev. Close 64.3
- Open 67.85
- Strike Price 2300
- Avg Price 71.23
- Open Interest 0.02 Cr
- Chg in OI% 9.95
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of ACC is ₹2,319.
The minimum lot size for ACC option chain is 300.
Please Login
By proceeding, you agree T&C*