ACC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,560 | ₹ 1-59.52 % | 3.9 K+8 % | 900 |
| - | - | - | 1,600 | ₹ 0-85 % | 61.5 K-24.35 % | 59.1 K |
| - | - | - | 1,640 | ₹ 1-88 % | 300+0 % | 300 |
| - | - | - | 1,660 | ₹ 1-83.67 % | 16.2 K+13 % | 42.3 K |
| - | - | - | 1,680 | ₹ 2+0 % | 300+0 % | 300 |
| - | - | - | 1,700 | ₹ 1-79.69 % | 90 K-48.54 % | 4.64 L |
| - | - | - | 1,720 | ₹ 2-77.7 % | 9 K+20 % | 9.9 K |
| - | - | - | 1,740 | ₹ 2-77.11 % | 11.1 K-43.94 % | 81 K |
| - | - | - | 1,760 | ₹ 2-79.03 % | 38.1 K+3 % | 1.3 L |
| - | - | - | 1,780 | ₹ 4-45.95 % | 3.3 K-8.33 % | 2.4 K |
| 900 | 3.3 K-21.43 % | ₹ 253+0.4 % | 1,800 | ₹ 3-75.82 % | 1.53 L+9 % | 7.67 L |
| 0 | 1.5 K+0 % | ₹ 171+0 % | 1,820 | ₹ 13+0.75 % | 4.8 K+0 % | 0 |
| 0 | 5.7 K+0 % | ₹ 213+0 % | 1,840 | ₹ 4-74.7 % | 1.13 L-25.88 % | 5.23 L |
| 0 | 7.2 K+0 % | ₹ 168+0 % | 1,860 | ₹ 5-75 % | 16.2 K+260 % | 33 K |
| 1.2 K | 14.1 K-4.08 % | ₹ 220+42.87 % | 1,880 | ₹ 5-74.76 % | 80.1 K-35.35 % | 3.51 L |
| 27.9 K | 65.1 K-12.15 % | ₹ 205+45.29 % | 1,900 | ₹ 6-75.1 % | 1.26 L-22.65 % | 8.85 L |
| 1.5 K | 13.8 K-8 % | ₹ 200+58.66 % | 1,920 | ₹ 7-73.8 % | 85.2 K-31.07 % | 2.82 L |
| 18.6 K | 22.8 K-9.52 % | ₹ 160+49.35 % | 1,940 | ₹ 9-70.82 % | 49.2 K+30 % | 2.47 L |
| 10.5 K | 42 K-9.09 % | ₹ 135+50.44 % | 1,960 | ₹ 10-72.33 % | 38.4 K-14.67 % | 3.26 L |
| 25.5 K | 28.2 K-10.48 % | ₹ 128+63.67 % | 1,980 | ₹ 12-71.43 % | 39.6 K+11 % | 2.47 L |
| 5.27 L | 1.05 L-31.51 % | ₹ 112+68.14 % | 2,000 | ₹ 15-68.33 % | 2.51 L-9.81 % | 16.61 L |
| 3.56 L | 31.5 K-10.26 % | ₹ 96+76.58 % | 2,020 | ₹ 18-67.29 % | 42.6 K+69 % | 3.88 L |
| 4.23 L | 21.9 K-38.14 % | ₹ 81+89.75 % | 2,040 | ₹ 21-66.04 % | 55.2 K+79 % | 4.82 L |
| 6.31 L | 41.7 K+17 % | ₹ 66+101.22 % | 2,060 | ₹ 26-64.01 % | 54.3 K+197 % | 5.77 L |
| 7.27 L | 59.1 K-1.01 % | ₹ 52+109.88 % | 2,080 | ₹ 34-59.98 % | 68.1 K+278 % | 4.67 L |
| Spot Price: 2,090 | ||||||
| 24.75 L | 1.77 L-10.45 % | ₹ 41+115.06 % | 2,100 | ₹ 42-58.13 % | 1.29 L+74 % | 7.72 L |
| 10.08 L | 64.8 K+286 % | ₹ 32+116.22 % | 2,120 | ₹ 53-53.68 % | 21 K+84 % | 66.3 K |
| 7.29 L | 61.2 K-5.56 % | ₹ 24+122.79 % | 2,140 | ₹ 67-48.83 % | 12 K-2.44 % | 23.1 K |
| 7.19 L | 63.3 K+56 % | ₹ 18+102.31 % | 2,160 | ₹ 87-41.78 % | 19.2 K-11.11 % | 5.4 K |
| 4.08 L | 64.8 K+23 % | ₹ 13+100 % | 2,180 | ₹ 97-42.64 % | 18.9 K-5.97 % | 2.4 K |
| 16.88 L | 2.15 L+3 % | ₹ 10+90 % | 2,200 | ₹ 118-34.3 % | 53.1 K-24.68 % | 32.1 K |
| 4.51 L | 89.4 K+12 % | ₹ 7+84.62 % | 2,220 | ₹ 192+0.05 % | 27.3 K+0 % | 0 |
| 4.66 L | 59.1 K+21 % | ₹ 5+67.8 % | 2,240 | ₹ 143-34.99 % | 27.3 K-7.14 % | 7.8 K |
| 4.57 L | 93.9 K+30 % | ₹ 4+52.17 % | 2,260 | ₹ 157-31.81 % | 36.3 K-1.63 % | 7.2 K |
| 2.47 L | 53.4 K+24 % | ₹ 3+31.58 % | 2,280 | ₹ 184-32.37 % | 22.5 K-16.67 % | 6 K |
| 3.94 L | 2.59 L-5.69 % | ₹ 2+14.29 % | 2,300 | ₹ 205-29.25 % | 1.59 L-5.35 % | 12.6 K |
| 1.17 L | 62.7 K-14.69 % | ₹ 1+8.7 % | 2,320 | ₹ 218-24.91 % | 40.5 K-2.17 % | 900 |
| 4.5 K | 58.2 K-2.02 % | ₹ 1-42.11 % | 2,340 | ₹ 278-10.7 % | 66.9 K-0.45 % | 300 |
| 14.7 K | 77.4 K-2.64 % | ₹ 0-43.75 % | 2,360 | ₹ 417+0 % | 41.4 K+0 % | 0 |
| 1.2 K | 39 K+0 % | ₹ 1+63.64 % | 2,380 | ₹ 95+0 % | 11.4 K+0 % | 0 |
| 2.06 L | 4.04 L+3 % | ₹ 0-12.5 % | 2,400 | ₹ 293-22.95 % | 5.61 L-0.85 % | 9.9 K |
| 1.8 K | 26.1 K-2.25 % | ₹ 0-30 % | 2,420 | ₹ 309+73.58 % | 5.4 K+0 % | 300 |
| 600 | 28.8 K+0 % | ₹ 0+20 % | 2,440 | ₹ 142+0 % | 1.2 K+0 % | 0 |
| 0 | 28.2 K+0 % | ₹ 1+0 % | 2,460 | ₹ 182+0 % | 8.7 K+0 % | 0 |
| 600 | 15 K-3.85 % | ₹ 0-20 % | 2,480 | - | - | - |
| 29.7 K | 1.47 L-2.58 % | ₹ 0-20 % | 2,500 | ₹ 409-13.35 % | 86.7 K-4.62 % | 5.7 K |
| 0 | 15.9 K+0 % | ₹ 1+0 % | 2,520 | ₹ 183+0 % | 300+0 % | 0 |
| 900 | 18.9 K-4.55 % | ₹ 0-50 % | 2,540 | ₹ 309+0 % | 1.8 K+0 % | 0 |
| 0 | 15.3 K+0 % | ₹ 1+0 % | 2,560 | - | - | - |
| 4.5 K | 58.5 K-3.94 % | ₹ 0-33.33 % | 2,600 | ₹ 503-10.18 % | 39.9 K-4.32 % | 1.8 K |
| - | - | - | 2,620 | ₹ 427+0 % | 0 | 0 |
| 0 | 300+0 % | ₹ 1+0 % | 2,640 | ₹ 240+0 % | 300+0 % | 0 |
| 1.5 K | 10.8 K+0 % | ₹ 0+0 % | 2,700 | ₹ 669+0 % | 2.1 K+0 % | 0 |
| - | - | - | 2,800 | ₹ 455+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
ACC Option Chain Options Company Performance
Day Range
- Low 14.05
- High 53.95
- Prev. Close 19.25
- Open 15.05
- Strike Price 2100
- Avg Price 38.48
- Open Interest 0.02 Cr
- Chg in OI% -10.45
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of ACC is ₹2,090.
The minimum lot size for ACC option chain is 300.
Please Login
By proceeding, you agree T&C*