Aditya Birla Fashion & Retail Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 200 | ₹ 0-50 % | 1.4 L-3.57 % | 13 K |
| - | - | - | 210 | ₹ 0+0 % | 18.2 K+0 % | 0 |
| 0 | 41.6 K+0 % | ₹ 37+0 % | 220 | ₹ 0-42.86 % | 2.31 L-11.88 % | 88.4 K |
| 39 K | 28.6 K+0 % | ₹ 27-0.55 % | 225 | ₹ 0-50 % | 96.2 K-7.5 % | 20.8 K |
| 28.6 K | 54.6 K+5 % | ₹ 26+16.63 % | 230 | ₹ 0-41.67 % | 5.43 L+1 % | 2.37 L |
| 15.6 K | 36.4 K+0 % | ₹ 19+9.01 % | 235 | ₹ 1-36.84 % | 2.39 L-10.68 % | 3.33 L |
| 57.2 K | 1.27 L+14 % | ₹ 17+29.81 % | 240 | ₹ 1-43.75 % | 8.35 L+4 % | 6.27 L |
| 2.26 L | 1.35 L-10.34 % | ₹ 12+28.95 % | 245 | ₹ 1-44 % | 3.98 L+8 % | 6.6 L |
| 6.89 L | 7.18 L-4.5 % | ₹ 8+28 % | 250 | ₹ 2-44.19 % | 18.41 L-7.45 % | 11.18 L |
| 12.22 L | 5.62 L+6 % | ₹ 5+30.67 % | 255 | ₹ 4-37.5 % | 7.15 L-2.48 % | 4.84 L |
| Spot Price: 256 | ||||||
| 19.21 L | 10.53 L-16.32 % | ₹ 3+26.09 % | 260 | ₹ 7-30.14 % | 5.33 L-8.48 % | 3.2 L |
| 7.46 L | 11.91 L+5 % | ₹ 2+17.24 % | 265 | ₹ 11-24.32 % | 2.21 L-4.49 % | 1.56 L |
| 7.98 L | 12.06 L-9.55 % | ₹ 1+11.11 % | 270 | ₹ 15-19.26 % | 4.6 L-15.31 % | 3.09 L |
| 4.13 L | 6.27 L+3 % | ₹ 1-8.33 % | 275 | ₹ 19-32.85 % | 2.42 L+0 % | 39 K |
| 5.77 L | 13.78 L-2.03 % | ₹ 0+14.29 % | 280 | ₹ 24-10.72 % | 4.68 L-5.76 % | 88.4 K |
| 67.6 K | 11.8 L-0.44 % | ₹ 0-40 % | 285 | ₹ 38+0 % | 1.33 L+0 % | 0 |
| 1.07 L | 10.74 L-0.96 % | ₹ 0+50 % | 290 | ₹ 37+5.71 % | 5.04 L+0 % | 2.6 K |
| 10.4 K | 1.77 L+0 % | ₹ 0+0 % | 295 | ₹ 35+0 % | 88.4 K+0 % | 0 |
| 1.04 L | 18.59 L-1.11 % | ₹ 0+0 % | 300 | ₹ 43-5.95 % | 13.23 L-0.59 % | 26 K |
| 15.6 K | 59.8 K+0 % | ₹ 0+0 % | 305 | ₹ 51+0 % | 26 K+0 % | 10.4 K |
| 59.8 K | 4.65 L-2.19 % | ₹ 0-50 % | 310 | ₹ 58+0 % | 2.18 L+0 % | 0 |
| 2.6 K | 1.14 L+0 % | ₹ 0-57.14 % | 315 | ₹ 59-3.62 % | 88.4 K+0 % | 5.2 K |
| 2.6 K | 4.42 L+0 % | ₹ 0+0 % | 320 | ₹ 66+0 % | 1.22 L+0 % | 2.6 K |
| 2.6 K | 2.99 L+0 % | ₹ 0+0 % | 330 | ₹ 75+0 % | 1.2 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Aditya Birla Fashion & Retail Option Chain Options Company Performance
Day Range
- Low 4.7
- High 9.2
- Prev. Close 6.25
- Open 6.9
- Strike Price 250
- Avg Price 7.08
- Open Interest 0.07 Cr
- Chg in OI% -4.5
- Market Lot 2600 Shares
Aditya Birla Fashion & Retail Option Chain
Aditya Birla Fashion & Retail Share Price
Aditya Birla Fashion & Retail
Futures
Frequently Asked Questions
The current spot price of ABFRL is ₹256.
The minimum lot size for ABFRL option chain is 2600.
Please Login
By proceeding, you agree T&C*