Aditya Birla Capital Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 150 | ₹ 0+0 % | 1.19 L+0 % | 0 |
| - | - | - | 155 | ₹ 0+0 % | 16.2 K+0 % | 0 |
| - | - | - | 160 | ₹ 0+0 % | 4.75 L+0 % | 2.7 K |
| - | - | - | 165 | ₹ 0-50 % | 2.21 L+32 % | 54 K |
| - | - | - | 168 | - | - | - |
| - | - | - | 170 | ₹ 0-66.67 % | 4.1 L-3.8 % | 86.4 K |
| - | - | - | 173 | ₹ 0+0 % | 21.6 K+0 % | 0 |
| 0 | 8.1 K+0 % | ₹ 15+0 % | 175 | ₹ 0-71.43 % | 5.32 L-9.63 % | 2.62 L |
| - | - | - | 178 | ₹ 0-63.64 % | 2.19 L-18.18 % | 2.38 L |
| 45.9 K | 2.08 L-4.94 % | ₹ 7+3.01 % | 180 | ₹ 0-66.67 % | 16.66 L-40.1 % | 26.35 L |
| 2.27 L | 81 K+131 % | ₹ 4+0 % | 183 | ₹ 1-47.83 % | 3.54 L+21 % | 9.5 L |
| 39.39 L | 5.54 L+64 % | ₹ 3-8.77 % | 185 | ₹ 1-42.11 % | 10.75 L-10.56 % | 30.7 L |
| 52.46 L | 4.62 L+3 % | ₹ 1-21.88 % | 188 | ₹ 2-22.58 % | 4.05 L+3 % | 52.35 L |
| 52.35 L | 12.12 L-24.79 % | ₹ 1-31.25 % | 190 | ₹ 4-15.46 % | 11.39 L-48.66 % | 61.18 L |
| 15.26 L | 5.37 L-38.58 % | ₹ 0-33.33 % | 193 | ₹ 6-10.07 % | 3.86 L-8.33 % | 6.86 L |
| 17.39 L | 13.26 L-18.44 % | ₹ 0-50 % | 195 | ₹ 8-18.18 % | 10.85 L-3.13 % | 1.35 L |
| 1.92 L | 5.94 L-1.79 % | ₹ 0-25 % | 198 | ₹ 9-19.57 % | 4.86 L-1.64 % | 18.9 K |
| 11.48 L | 35.29 L-11.93 % | ₹ 0-33.33 % | 200 | ₹ 14-5.26 % | 22.33 L-26.75 % | 8.91 L |
| 1.11 L | 6.53 L-3.2 % | ₹ 0-50 % | 203 | ₹ 13+0 % | 4.4 L+0 % | 0 |
| 5 L | 14.01 L-6.49 % | ₹ 0+0 % | 205 | ₹ 18-6.17 % | 4.46 L-5.17 % | 51.3 K |
| 72.9 K | 2.46 L-17.27 % | ₹ 0+0 % | 208 | ₹ 8+0 % | 2.7 K+0 % | 0 |
| 5.29 L | 27.24 L-7.94 % | ₹ 0+0 % | 210 | ₹ 24+9.81 % | 5.54 L-30.98 % | 4.51 L |
| 8.1 K | 2.73 L-2.88 % | ₹ 0-50 % | 213 | - | - | - |
| 29.7 K | 9.69 L-2.97 % | ₹ 0+0 % | 215 | ₹ 28+9.8 % | 1.94 L-5.26 % | 10.8 K |
| 0 | 67.5 K+0 % | ₹ 0+0 % | 218 | ₹ 25+0 % | 5.4 K+0 % | 0 |
| 1.05 L | 15.93 L-4.22 % | ₹ 0-50 % | 220 | ₹ 33+14.96 % | 10.53 L-12.36 % | 1.57 L |
| 0 | 1.19 L+0 % | ₹ 0+0 % | 223 | ₹ 21+0 % | 2.7 K+0 % | 0 |
| 18.9 K | 5.13 L-2.06 % | ₹ 0+0 % | 225 | ₹ 38+4.67 % | 3.05 L-2.59 % | 13.5 K |
| 2.27 L | 5.62 L-17.79 % | ₹ 0+100 % | 230 | ₹ 43-0.8 % | 5.13 L-34.71 % | 3.48 L |
| 2.7 K | 2.27 L+1 % | ₹ 0+100 % | 240 | ₹ 54+10.1 % | 2 L-1.33 % | 8.1 K |
| 0 | 78.3 K+0 % | ₹ 0+0 % | 250 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aditya Birla Capital Option Chain Options Company Performance
Day Range
- Low 0.5
- High 1.7
- Prev. Close 0.8
- Open 1.25
- Strike Price 190
- Avg Price 0.76
- Open Interest 0.12 Cr
- Chg in OI% -24.79
- Market Lot 2700 Shares
Frequently Asked Questions
The current spot price of ABCAPITAL is ₹186.
The minimum lot size for ABCAPITAL option chain is 2700.
Please Login
By proceeding, you agree T&C*