Aditya Birla Capital Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 170 | ₹ 0-35.71 % | 10.04 L+11 % | 5.59 L |
| - | - | - | 175 | ₹ 1-40.91 % | 2.73 L+5 % | 1.89 L |
| 0 | 27 K+0 % | ₹ 21+0 % | 180 | ₹ 1-44.12 % | 17.52 L+4 % | 10.18 L |
| - | - | - | 183 | ₹ 1-45.45 % | 67.5 K+1150 % | 2.48 L |
| - | - | - | 185 | ₹ 2-41.51 % | 5.81 L-7.33 % | 8.15 L |
| - | - | - | 188 | ₹ 2-39.39 % | 99.9 K+23 % | 2.19 L |
| 2.13 L | 3.92 L-0.68 % | ₹ 15+9.29 % | 190 | ₹ 3-35.9 % | 18.95 L+9 % | 20.95 L |
| 0 | 2.7 K+0 % | ₹ 12+0 % | 193 | ₹ 3-34.04 % | 1.27 L+15 % | 2.43 L |
| 1.46 L | 1.24 L+28 % | ₹ 12+10.7 % | 195 | ₹ 4-31.25 % | 13.72 L-3.61 % | 12.04 L |
| 2.97 L | 1.59 L+743 % | ₹ 10+8.02 % | 198 | ₹ 5-30.08 % | 2.65 L+27 % | 3.38 L |
| 34.02 L | 18.87 L-8.63 % | ₹ 9+8.7 % | 200 | ₹ 6-24.52 % | 50.87 L-3.34 % | 28.46 L |
| 10.58 L | 6.53 L-15.09 % | ₹ 7+8.03 % | 203 | ₹ 7-23.63 % | 6.7 L+63 % | 4.21 L |
| 36.77 L | 18.47 L-19.05 % | ₹ 6+7.69 % | 205 | ₹ 8-20.85 % | 12.88 L-9.66 % | 8.13 L |
| 4.89 L | 3.43 L-15.89 % | ₹ 5+8.08 % | 208 | ₹ 10-21.72 % | 1.84 L-10.53 % | 43.2 K |
| 52.14 L | 53.11 L-8.81 % | ₹ 4+8.54 % | 210 | ₹ 11-16.79 % | 18.6 L-5.87 % | 2.78 L |
| 2.38 L | 3.21 L+10 % | ₹ 4+10.29 % | 213 | ₹ 12-24.32 % | 1.43 L-3.64 % | 8.1 K |
| 24.52 L | 24.79 L-6.23 % | ₹ 3+5.26 % | 215 | ₹ 15-16.53 % | 8.78 L+1 % | 5.4 K |
| 1.81 L | 3.38 L-7.41 % | ₹ 3+6.38 % | 218 | ₹ 19-2.35 % | 1.4 L-1.89 % | 8.1 K |
| 35.67 L | 64.37 L-3.29 % | ₹ 2+2.56 % | 220 | ₹ 19-13.75 % | 17.44 L-1.67 % | 43.2 K |
| 1.19 L | 2.08 L+31 % | ₹ 2+6.67 % | 223 | ₹ 26+7.82 % | 29.7 K+10 % | 5.4 K |
| 9.67 L | 13.58 L-5.81 % | ₹ 1-3.7 % | 225 | ₹ 28+0 % | 3.59 L+0 % | 0 |
| 75.6 K | 2.38 L+0 % | ₹ 1-4.35 % | 228 | - | - | - |
| 20.87 L | 44.04 L-0.55 % | ₹ 1+0 % | 230 | ₹ 31+0 % | 11.04 L+0 % | 0 |
| 8.1 K | 2 L-1.33 % | ₹ 1-20 % | 233 | - | - | - |
| 5.64 L | 6.91 L+51 % | ₹ 1-7.69 % | 235 | ₹ 33+0 % | 86.4 K+0 % | 0 |
| 24.3 K | 1.19 L-4.35 % | ₹ 1-60 % | 238 | - | - | - |
| 15.12 L | 20.6 L+7 % | ₹ 0+0 % | 240 | ₹ 38+0 % | 3.02 L+0 % | 0 |
| 5.4 K | 1.97 L-1.35 % | ₹ 0-28.57 % | 245 | ₹ 21+0 % | 0 | 0 |
| 7.51 L | 17.63 L-9.43 % | ₹ 0+0 % | 250 | ₹ 46+0 % | 1.46 L+0 % | 0 |
| 10.8 K | 10.8 K+0 % | ₹ 0-42.86 % | 258 | - | - | - |
| 1.38 L | 6.99 L-6.5 % | ₹ 0-25 % | 260 | - | - | - |
| 64.8 K | 4.94 L-8.04 % | ₹ 0-33.33 % | 270 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aditya Birla Capital Option Chain Options Company Performance
Day Range
- Low 6.45
- High 9.15
- Prev. Close 8.05
- Open 7.5
- Strike Price 200
- Avg Price 7.83
- Open Interest 0.19 Cr
- Chg in OI% -8.63
- Market Lot 2700 Shares
Frequently Asked Questions
The current spot price of ABCAPITAL is ₹202.
The minimum lot size for ABCAPITAL option chain is 2700.
Please Login
By proceeding, you agree T&C*