1. Home
  2. Derivatives
  • Abbotindia Option Chain
Abbott India Option Chain

Abbott India Option Chain

search-icon
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 25,000 ₹ 19+0 % 40+0 % 0
- - - 25,500 ₹ 5+0 % 140+0 % 0
0 100+0 % ₹ 2,620+0 % 26,000 ₹ 1-75 % 780-2.5 % 20
- - - 26,250 ₹ 193+0 % 20+0 % 0
- - - 26,500 ₹ 3+0 % 300+0 % 0
20 60+0 % ₹ 1,600+5.32 % 27,000 ₹ 12-55.29 % 2.96 K-5.73 % 620
0 60+0 % ₹ 1,250+0 % 27,250 - - -
260 580-9.38 % ₹ 1,021-32.83 % 27,500 ₹ 40+11.27 % 2.18 K-8.4 % 280
0 80+0 % ₹ 1,230+0 % 27,750 - - -
1.06 K 2.88 K-13.25 % ₹ 691-10.51 % 28,000 ₹ 90+25.87 % 2.66 K-36.97 % 12.18 K
0 600+0 % ₹ 722+0 % 28,250 ₹ 128-11.6 % 380-17.39 % 80
1.1 K 2.8 K+4 % ₹ 367+3.46 % 28,500 ₹ 159-26.56 % 1.12 K+44 % 1.92 K
Spot Price: 28,559
1.02 K 620+0 % ₹ 237+18.55 % 28,750 ₹ 432+8.54 % 280+0 % 20
10.56 K 4.8 K+18 % ₹ 113-32.44 % 29,000 ₹ 384-31.51 % 1.36 K-6.85 % 260
12.42 K 4.26 K+0 % ₹ 77-38.96 % 29,250 ₹ 892+0.98 % 280+0 % 0
3.52 K 2.74 K-24.73 % ₹ 39-54.73 % 29,500 ₹ 1,091+0 % 40+0 % 0
0 120+0 % ₹ 75+0 % 29,750 - - -
11.76 K 7.02 K-1.96 % ₹ 25-48.14 % 30,000 ₹ 1,080+0 % 100+0 % 0
0 60+0 % ₹ 15+0 % 30,250 ₹ 1,513+0 % 40+0 % 0
3.28 K 1.14 K-1.72 % ₹ 14-44.77 % 30,500 ₹ 2,165+0 % 40+0 % 0
3.02 K 3.12 K-6.59 % ₹ 7-62.82 % 31,000 - - -

Abbott India Option Chain Options Company Performance

Day Range

  • Low 80.95
  • High 202.8
112.65
  • Prev. Close 166.75
  • Open 166.75
  • Strike Price 29000
  • Avg Price 138.31
  • Open Interest 4800
  • Chg in OI% 18.23
  • Market Lot 20 Shares

Abbott India Option Chain

Abbott India Share Price
Abbott India Futures

Frequently Asked Questions

The current spot price of ABBOTINDIA is ₹28,559.

The minimum lot size for ABBOTINDIA option chain is 20.

Please Login

By proceeding, you agree T&C*
26.015592942142 ABBOTINDIA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form