Abbott India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 23,500 | ₹ 20+0 % | 60+200 % | 40 |
| 800 | 800+0 % | ₹ 3,531+0 % | 26,000 | ₹ 260+0 % | 200+0 % | 0 |
| 380 | 360+0 % | ₹ 2,966+0 % | 26,500 | - | - | - |
| 0 | 60+0 % | ₹ 2,373+0.87 % | 27,000 | ₹ 285+64.85 % | 4.7 K+335 % | 5.18 K |
| - | - | - | 27,500 | ₹ 700+0 % | 600+0 % | 0 |
| 1.64 K | 920-24.59 % | ₹ 1,900-14.46 % | 28,000 | ₹ 560+20.8 % | 3.82 K-4.5 % | 6.12 K |
| 0 | 20+0 % | ₹ 520+0 % | 28,500 | ₹ 693+11.91 % | 4.4 K+4 % | 1.48 K |
| 0 | 40+0 % | ₹ 1,574+0 % | 28,750 | - | - | - |
| 3.26 K | 3.24 K+8 % | ₹ 1,296-15.06 % | 29,000 | ₹ 950+20.19 % | 6.8 K+6 % | 3.94 K |
| - | - | - | 29,250 | ₹ 1,083+0 % | 20+0 % | 0 |
| Spot Price: 29,329 | ||||||
| 0 | 180+0 % | ₹ 1,000+0 % | 29,500 | - | - | - |
| 14.96 K | 7.52 K+36 % | ₹ 825-15.42 % | 30,000 | ₹ 1,500+15.83 % | 640-3.03 % | 120 |
| 120 | 100+67 % | ₹ 575+88.52 % | 30,500 | ₹ 1,780+19.26 % | 1.66 K+46 % | 2.06 K |
| 3.52 K | 2.38 K+83 % | ₹ 478-14.76 % | 31,000 | ₹ 2,051+0 % | 0 | 0 |
| 7.36 K | 5.48 K+6 % | ₹ 270-10.95 % | 32,000 | - | - | - |
| - | - | - | 32,250 | ₹ 2,989+0 % | 120+0 % | 0 |
| - | - | - | 32,500 | ₹ 3,260+6.29 % | 300+67 % | 140 |
| 60 | 60+0 % | ₹ 80+0 % | 33,000 | ₹ 3,462+0 % | 60+0 % | 0 |
| 220 | 220+0 % | ₹ 29+0 % | 34,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Abbott India Option Chain Options Company Performance
Day Range
- Low 1161.15
- High 1678.45
- Prev. Close 1525.55
- Open 1606.95
- Strike Price 29000
- Avg Price 1361.49
- Open Interest 3240
- Chg in OI% 8
- Market Lot 20 Shares
Frequently Asked Questions
The current spot price of ABBOTINDIA is ₹29,329.
The minimum lot size for ABBOTINDIA option chain is 20.
Please Login
By proceeding, you agree T&C*