Abbott India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 23,500 | ₹ 2-61 % | 1.06 K+0 % | 240 |
| - | - | - | 24,500 | ₹ 15+0 % | 1 K+0 % | 0 |
| 0 | 800+0 % | ₹ 3,531+0 % | 26,000 | ₹ 19-67.1 % | 2.84 K+3 % | 1.32 K |
| 0 | 20+0 % | ₹ 3,136+0 % | 26,250 | ₹ 15-86.95 % | 120-40 % | 380 |
| 0 | 340+0 % | ₹ 828-0.01 % | 26,500 | ₹ 27-82.23 % | 740+54 % | 1.84 K |
| 0 | 20+0 % | ₹ 2,678+0 % | 26,750 | ₹ 43-70.22 % | 80+100 % | 160 |
| 1.92 K | 680-48.48 % | ₹ 717+103.13 % | 27,000 | ₹ 52-81.74 % | 3.16 K-20.6 % | 4.56 K |
| 740 | 560-28.21 % | ₹ 523+87.06 % | 27,250 | ₹ 97-82.22 % | 600-9.09 % | 660 |
| 9.04 K | 3.08 K+21 % | ₹ 380+96.79 % | 27,500 | ₹ 175-70.86 % | 1.32 K+35 % | 3.84 K |
| Spot Price: 27,719 | ||||||
| Spot Price: 27,719 | ||||||
| 480 | 760+52 % | ₹ 255+107.91 % | 27,750 | ₹ 263-13.99 % | 300+114 % | 640 |
| 4.08 K | 5.72 K-10.9 % | ₹ 180+103.1 % | 28,000 | ₹ 440-54.81 % | 5.16 K-0.39 % | 840 |
| 140 | 420+5 % | ₹ 92+50.41 % | 28,250 | - | - | - |
| 3.54 K | 1.96 K+4 % | ₹ 58+46.96 % | 28,500 | ₹ 875-39.39 % | 4.64 K-0.43 % | 20 |
| 0 | 540+0 % | ₹ 30+0 % | 28,750 | ₹ 1,800+0 % | 660+0 % | 0 |
| 6.42 K | 5.58 K-33.57 % | ₹ 26+9.07 % | 29,000 | ₹ 1,336-34.51 % | 1.84 K-29.23 % | 1.44 K |
| 0 | 140+0 % | ₹ 54+0 % | 29,250 | ₹ 1,080+0 % | 20+0 % | 0 |
| 0 | 700+0 % | ₹ 15+0 % | 29,500 | ₹ 1,658+0 % | 60+0 % | 0 |
| - | - | - | 29,750 | ₹ 1,013+0 % | 460+0 % | 0 |
| 2.4 K | 10.04 K-1.95 % | ₹ 13+47.25 % | 30,000 | ₹ 2,280+26.67 % | 660-5.71 % | 60 |
| 0 | 500+0 % | ₹ 10+0 % | 30,500 | ₹ 3,100+0 % | 940+0 % | 0 |
| 0 | 80+0 % | ₹ 161+0 % | 30,750 | ₹ 1,763+0 % | 20+0 % | 0 |
| 1.28 K | 5.28 K-4 % | ₹ 4+97.5 % | 31,000 | ₹ 2,150+0 % | 60+0 % | 0 |
| 0 | 200+0 % | ₹ 70+0 % | 31,500 | ₹ 2,472+0 % | 20+0 % | 0 |
| 0 | 280+0 % | ₹ 39+0 % | 31,750 | - | - | - |
| 420 | 2.54 K-7.97 % | ₹ 3-81.19 % | 32,000 | ₹ 2,989+0 % | 20+0 % | 0 |
| - | - | - | 32,250 | ₹ 4,883+0 % | 80+0 % | 0 |
| - | - | - | 32,500 | ₹ 3,712+0 % | 200+0 % | 0 |
| 0 | 80+0 % | ₹ 1+0 % | 33,000 | ₹ 5,000+0 % | 40+0 % | 0 |
| 0 | 0 | ₹ 20+0 % | 33,500 | - | - | - |
| 0 | 280+0 % | ₹ 2+0 % | 34,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Abbott India Option Chain Options Company Performance
Day Range
- Low 87.95
- High 195
- Prev. Close 88.6
- Open 117
- Strike Price 28000
- Avg Price 148.63
- Open Interest 5720
- Chg in OI% -10.9
- Market Lot 20 Shares
Frequently Asked Questions
The current spot price of ABBOTINDIA is ₹27,719.
The minimum lot size for ABBOTINDIA option chain is 20.
Please Login
By proceeding, you agree T&C*