Abbott India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 22,000 | ₹ 29+0 % | 20+0 % | 0 |
| - | - | - | 23,000 | ₹ 23+0 % | 120+0 % | 0 |
| - | - | - | 23,500 | ₹ 32+0 % | 20+0 % | 0 |
| - | - | - | 23,750 | ₹ 20+0 % | 220+0 % | 0 |
| 0 | 80+0 % | ₹ 3,750+0 % | 24,000 | - | - | - |
| 0 | 500+0 % | ₹ 4,923+0 % | 24,500 | ₹ 20+0 % | 40+0 % | 0 |
| 0 | 440+0 % | ₹ 4,350+0 % | 25,000 | ₹ 4-41.67 % | 2.66 K-1.48 % | 260 |
| - | - | - | 25,250 | ₹ 235+0 % | 120+0 % | 0 |
| 0 | 40+0 % | ₹ 4,363+0 % | 25,500 | ₹ 25-0.79 % | 2.84 K+0 % | 0 |
| 0 | 80+0 % | ₹ 3,333+0 % | 25,750 | ₹ 20+0 % | 240+0 % | 80 |
| 0 | 1.58 K+0 % | ₹ 3,900+0 % | 26,000 | ₹ 16-45.5 % | 5.98 K+2 % | 660 |
| - | - | - | 26,250 | ₹ 55+0 % | 60+0 % | 0 |
| 0 | 520+0 % | ₹ 2,438+0 % | 26,500 | ₹ 15-53.99 % | 2.32 K-1.69 % | 200 |
| 0 | 120+0 % | ₹ 2,555+0 % | 26,750 | ₹ 123+0 % | 280+0 % | 0 |
| 20 | 2.58 K+0 % | ₹ 2,641+15.58 % | 27,000 | ₹ 27-35.67 % | 4.76 K-26.77 % | 4.74 K |
| - | - | - | 27,250 | ₹ 130+0 % | 120+0 % | 0 |
| 1.46 K | 460+0 % | ₹ 1,814+0 % | 27,500 | ₹ 35-35.97 % | 1.16 K+0 % | 20 |
| 0 | 320+0 % | ₹ 856+0 % | 27,750 | ₹ 95+0 % | 400+0 % | 120 |
| 400 | 8.22 K-2.14 % | ₹ 1,600-8.08 % | 28,000 | ₹ 76-16.85 % | 8.8 K-16.67 % | 8.98 K |
| 40 | 2.28 K+0 % | ₹ 1,286+9.32 % | 28,500 | ₹ 115-20.45 % | 2.12 K-11.67 % | 700 |
| 160 | 160+0 % | ₹ 490+0 % | 28,750 | ₹ 1,110+0 % | 80+0 % | 0 |
| 880 | 4.02 K-6.51 % | ₹ 700-20.31 % | 29,000 | ₹ 225-6.95 % | 7.06 K+21 % | 9.34 K |
| 180 | 1.22 K-8.96 % | ₹ 797+11 % | 29,250 | ₹ 452+0 % | 1.64 K+0 % | 520 |
| Spot Price: 29,430 | ||||||
| Spot Price: 29,430 | ||||||
| 6.3 K | 3.9 K-12.95 % | ₹ 420-24.93 % | 29,500 | ₹ 421+3.45 % | 3.06 K+14 % | 6.24 K |
| 1.68 K | 700+119 % | ₹ 300-30.48 % | 29,750 | ₹ 596+12.86 % | 300+7 % | 200 |
| 17.42 K | 9.34 K+20 % | ₹ 249-23.92 % | 30,000 | ₹ 730+8.41 % | 1.66 K+2 % | 600 |
| 20 | 60+0 % | ₹ 238+61.7 % | 30,250 | - | - | - |
| 2.74 K | 2.68 K+28 % | ₹ 113-36.58 % | 30,500 | - | - | - |
| 80 | 760+3 % | ₹ 137-3.51 % | 30,750 | - | - | - |
| 5.1 K | 4.58 K-16.73 % | ₹ 61-36.03 % | 31,000 | ₹ 1,573+9.13 % | 560+33 % | 960 |
| 0 | 460+0 % | ₹ 100+0 % | 31,250 | - | - | - |
| 400 | 1.3 K-2.99 % | ₹ 38-18.68 % | 31,500 | - | - | - |
| 60 | 100+0 % | ₹ 23+0 % | 31,750 | - | - | - |
| 940 | 4.7 K+2 % | ₹ 12-54.61 % | 32,000 | - | - | - |
| 0 | 60+0 % | ₹ 48+0 % | 32,250 | - | - | - |
| 60 | 1.56 K-1.27 % | ₹ 19-6.25 % | 32,500 | - | - | - |
| 40 | 420+0 % | ₹ 4+0 % | 33,000 | ₹ 4,038+0 % | 20+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Abbott India Option Chain Options Company Performance
Day Range
- Low 688.45
- High 930
- Prev. Close 878.45
- Open 832.25
- Strike Price 29000
- Avg Price 770.28
- Open Interest 4020
- Chg in OI% -6.51
- Market Lot 20 Shares
Frequently Asked Questions
The current spot price of ABBOTINDIA is ₹29,430.
The minimum lot size for ABBOTINDIA option chain is 20.
Please Login
By proceeding, you agree T&C*