ABB India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,000 | ₹ 1-85.86 % | 1 K+0 % | 125 |
| - | - | - | 4,200 | ₹ 1-74.7 % | 16 K-21.47 % | 10.75 K |
| 0 | 0 | ₹ 1,339+0 % | 4,400 | ₹ 1-83.17 % | 33.38 K-40.13 % | 63.75 K |
| 125 | 1 K+0 % | ₹ 650+5.43 % | 4,500 | ₹ 1-85.33 % | 1.03 L-34.73 % | 2.46 L |
| 375 | 3 K+9 % | ₹ 703+41.36 % | 4,600 | ₹ 3-71 % | 47.38 K-20.71 % | 96 K |
| 0 | 2.75 K+0 % | ₹ 527+0 % | 4,700 | ₹ 5-70.19 % | 64.88 K-7.98 % | 1.31 L |
| 625 | 3.63 K+0 % | ₹ 548+51.57 % | 4,800 | ₹ 8-68.1 % | 69.5 K-41.96 % | 3.11 L |
| 3.75 K | 14.25 K-12.31 % | ₹ 441+63.72 % | 4,900 | ₹ 12-69.57 % | 84.25 K+49 % | 2.77 L |
| 1.56 L | 32.13 K-47.12 % | ₹ 353+74.21 % | 5,000 | ₹ 19-70.91 % | 2.41 L+54 % | 8.61 L |
| 3.67 L | 35.75 K-67.05 % | ₹ 263+90.82 % | 5,100 | ₹ 28-72.6 % | 1.61 L+11 % | 7.06 L |
| 12.19 L | 1.38 L-40.67 % | ₹ 180+95.43 % | 5,200 | ₹ 47-69.39 % | 1.91 L+65 % | 7.74 L |
| 13.04 L | 1.44 L-35.32 % | ₹ 114+94.12 % | 5,300 | ₹ 82-63.87 % | 59.63 K+20 % | 3.2 L |
| Spot Price: 5,345 | ||||||
| 9.81 L | 1.77 L-32.8 % | ₹ 72+83.84 % | 5,400 | ₹ 136-55.72 % | 77.25 K-23.7 % | 1.19 L |
| 12.8 L | 2.96 L-33.74 % | ₹ 45+74.95 % | 5,500 | ₹ 208-45.95 % | 56 K-11.46 % | 37.25 K |
| 7.01 L | 2.07 L-21 % | ₹ 26+58.82 % | 5,600 | ₹ 285-40.16 % | 27 K-8.09 % | 9 K |
| 5.11 L | 2.21 L+0 % | ₹ 14+32.71 % | 5,700 | ₹ 385-36.86 % | 23.13 K-11.48 % | 5.5 K |
| 2.8 L | 2.03 L-13.77 % | ₹ 9+20.39 % | 5,800 | ₹ 480-24.58 % | 30.13 K+0 % | 2 K |
| 1.85 L | 1.08 L-22.56 % | ₹ 6+4.35 % | 5,900 | ₹ 570-28.74 % | 8.63 K-6.76 % | 875 |
| 3.67 L | 2.32 L-8.67 % | ₹ 5+12.5 % | 6,000 | ₹ 670-26.37 % | 36.5 K-1.02 % | 1.25 K |
| 1.89 L | 1.46 L+10 % | ₹ 4-5.06 % | 6,100 | ₹ 825+0 % | 11.5 K+0 % | 0 |
| 1.16 L | 1.61 L-8.66 % | ₹ 3+0 % | 6,200 | ₹ 885-17.31 % | 21.63 K+0 % | 125 |
| 32.5 K | 99.13 K-6.38 % | ₹ 2-10.91 % | 6,300 | ₹ 1,012-12.77 % | 15.75 K-0.79 % | 500 |
| 7.88 K | 23.38 K-12.62 % | ₹ 3+30.95 % | 6,400 | ₹ 1,220+0 % | 4.75 K+0 % | 0 |
| 10.88 K | 1.01 L-3.58 % | ₹ 2-5 % | 6,500 | ₹ 1,250+23.76 % | 10.88 K+0 % | 125 |
| 2.13 K | 36.25 K-2.36 % | ₹ 2+0 % | 6,600 | ₹ 1,501+0 % | 2.63 K+0 % | 125 |
| 3.25 K | 17.25 K-11.54 % | ₹ 1-38.64 % | 6,700 | ₹ 1,586+0 % | 875+0 % | 250 |
| 2 K | 10.38 K-10.75 % | ₹ 1-31.03 % | 6,800 | ₹ 1,310+0 % | 625+0 % | 0 |
| 1.88 K | 2.38 K+0 % | ₹ 2+0 % | 6,900 | ₹ 1,355+0 % | 500+0 % | 0 |
| 10.88 K | 57.5 K-12.55 % | ₹ 2+3.12 % | 7,000 | ₹ 1,653-10.63 % | 22.38 K+0 % | 375 |
| 375 | 1 K+0 % | ₹ 0+33.33 % | 7,100 | - | - | - |
| 375 | 2.75 K+0 % | ₹ 1+0 % | 7,200 | ₹ 1,444+0 % | 625+0 % | 0 |
| 1.38 K | 750+0 % | ₹ 1+0 % | 7,300 | - | - | - |
| 500 | 36.63 K+0 % | ₹ 1+12.5 % | 7,400 | ₹ 2,084-5.4 % | 36.63 K+0 % | 125 |
| 2.75 K | 4.38 K-12.5 % | ₹ 1+0 % | 7,500 | ₹ 2,026+0 % | 1.88 K+0 % | 0 |
| 9.25 K | 46.38 K-1.33 % | ₹ 0-62.5 % | 8,000 | ₹ 2,752-4.21 % | 3.25 K+0 % | 625 |
| 0 | 1.13 K+0 % | ₹ 0+0 % | 8,200 | ₹ 2,180+0 % | 1.13 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
ABB India Option Chain Options Company Performance
Day Range
- Low 66.65
- High 194.95
- Prev. Close 91.9
- Open 79.65
- Strike Price 5200
- Avg Price 130.84
- Open Interest 0.01 Cr
- Chg in OI% -40.67
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of ABB is ₹5,345.
The minimum lot size for ABB option chain is 125.
Please Login
By proceeding, you agree T&C*