ABB India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,800 | ₹ 7+0 % | 250+0 % | 0 |
| - | - | - | 5,900 | ₹ 3+0 % | 125+0 % | 0 |
| - | - | - | 6,000 | ₹ 4-39.84 % | 35.5 K-25.46 % | 58.88 K |
| - | - | - | 6,100 | ₹ 5-43.56 % | 11.88 K+228 % | 13.75 K |
| 0 | 500+0 % | ₹ 844+0 % | 6,200 | ₹ 7-41.41 % | 48.25 K-8.96 % | 30.75 K |
| - | - | - | 6,300 | ₹ 9-42.9 % | 37.75 K-17.49 % | 68.63 K |
| 125 | 500-20 % | ₹ 505+17.17 % | 6,400 | ₹ 10-54.85 % | 43.5 K-40.72 % | 1.2 L |
| 8.75 K | 8.25 K-15.38 % | ₹ 416+34.37 % | 6,500 | ₹ 15-57.08 % | 86.75 K-1.56 % | 1.29 L |
| 4.75 K | 18.63 K-9.7 % | ₹ 323+40.36 % | 6,600 | ₹ 21-60.63 % | 43 K-22 % | 1.7 L |
| 74.63 K | 60.63 K-10.52 % | ₹ 246+53.39 % | 6,700 | ₹ 28-67.38 % | 68.5 K-6.48 % | 1.28 L |
| 2.78 L | 82 K-14.14 % | ₹ 168+57.89 % | 6,800 | ₹ 57-56.8 % | 59.75 K+19 % | 1.82 L |
| 4 L | 52.5 K-5.83 % | ₹ 105+56.9 % | 6,900 | ₹ 95-49.04 % | 52.75 K+65 % | 1.28 L |
| Spot Price: 6,905 | ||||||
| 5.65 L | 1.11 L-35 % | ₹ 60+49.63 % | 7,000 | ₹ 153-43.31 % | 1.21 L-9.82 % | 58.63 K |
| 2.45 L | 1.11 L-10.76 % | ₹ 35+41.22 % | 7,100 | ₹ 217-36.13 % | 56.88 K-11.82 % | 15.5 K |
| 2.71 L | 1.25 L-10.55 % | ₹ 21+31.31 % | 7,200 | ₹ 307-28.79 % | 41.88 K-12.53 % | 14.13 K |
| 2.04 L | 94 K-14.25 % | ₹ 12+21.08 % | 7,300 | ₹ 405-26.44 % | 36.38 K-5.52 % | 12 K |
| 2.14 L | 1.53 L-10.71 % | ₹ 7-4.08 % | 7,400 | ₹ 499-19.74 % | 33 K-6.71 % | 7.38 K |
| 2.21 L | 2.64 L+3 % | ₹ 5+0 % | 7,500 | ₹ 591-17.96 % | 41 K-9.14 % | 7.75 K |
| 74 K | 66.13 K-20.57 % | ₹ 4-8.05 % | 7,600 | ₹ 778-0.1 % | 31.38 K+0 % | 0 |
| 49 K | 58.5 K-12.69 % | ₹ 3+0 % | 7,700 | ₹ 920+0 % | 14.5 K+0 % | 0 |
| 34.38 K | 97.5 K-2.13 % | ₹ 3-6.56 % | 7,800 | ₹ 847+0 % | 2.63 K+0 % | 0 |
| 6.13 K | 47.75 K+2 % | ₹ 3+30.23 % | 7,900 | ₹ 1,075+19.44 % | 750-25 % | 250 |
| 49.63 K | 2.46 L-4.29 % | ₹ 2-17.78 % | 8,000 | ₹ 1,090-10.66 % | 23.25 K-11.43 % | 3.63 K |
| 2.38 K | 22.13 K-4.32 % | ₹ 1-65.79 % | 8,100 | ₹ 700+0 % | 125+0 % | 0 |
| 7.13 K | 40.5 K-11.23 % | ₹ 1+73.33 % | 8,200 | ₹ 1,269-10.23 % | 3.25 K-3.7 % | 125 |
| - | - | - | 8,300 | ₹ 1,480+0 % | 125+0 % | 0 |
| 1.38 K | 24.5 K-2 % | ₹ 2-9.09 % | 8,400 | ₹ 1,441+0 % | 1.13 K+0 % | 0 |
| 19.5 K | 83.63 K-15.85 % | ₹ 1-60 % | 8,500 | ₹ 1,582-8.64 % | 4.75 K-5 % | 250 |
| 9 K | 8.38 K-43.22 % | ₹ 1+8 % | 8,600 | ₹ 1,180+0 % | 125+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 1+0 % | 8,700 | - | - | - |
| 3.38 K | 19 K-13.14 % | ₹ 1+37.5 % | 8,800 | ₹ 1,898+38.1 % | 625-28.57 % | 500 |
| 250 | 2.5 K+0 % | ₹ 0-91.67 % | 8,900 | ₹ 1,480+0 % | 125+0 % | 0 |
| 1.88 K | 45.38 K-1.36 % | ₹ 1-9.09 % | 9,000 | ₹ 1,850+0 % | 250+0 % | 0 |
| 125 | 0-100 % | ₹ 1-99.66 % | 9,100 | - | - | - |
| 0 | 9.38 K+0 % | ₹ 1+0 % | 9,200 | - | - | - |
| 0 | 2.88 K+0 % | ₹ 4+0 % | 9,400 | - | - | - |
| 0 | 4.13 K+0 % | ₹ 1+0 % | 9,500 | - | - | - |
| 0 | 125+0 % | ₹ 2+0 % | 9,600 | - | - | - |
| 0 | 125+0 % | ₹ 0+0 % | 9,800 | - | - | - |
| 0 | 3.25 K+0 % | ₹ 1+0 % | 10,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
ABB India Option Chain Options Company Performance
Day Range
- Low 60.9
- High 122.55
- Prev. Close 67.05
- Open 74.95
- Strike Price 6900
- Avg Price 97.01
- Open Interest 52500
- Chg in OI% -5.83
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of ABB is ₹6,905.
The minimum lot size for ABB option chain is 125.
Please Login
By proceeding, you agree T&C*