ABB India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,900 | - | - | - |
| - | - | - | 6,000 | - | - | - |
| 500 | 500+0 % | ₹ 844+0 % | 6,200 | ₹ 16-58.6 % | 49.75 K+75 % | 4.82 L |
| - | - | - | 6,300 | - | - | - |
| 625 | 250+100 % | ₹ 663-28.1 % | 6,400 | ₹ 27-50.68 % | 28 K+7367 % | 2.87 L |
| 2.5 K | 875+600 % | ₹ 703-26.25 % | 6,500 | ₹ 32-56.01 % | 1.27 L+106 % | 11.06 L |
| 0 | 125+0 % | ₹ 800+0 % | 6,600 | ₹ 41-51.47 % | 59.5 K+185 % | 4.23 L |
| 15.13 K | 10.88 K+0 % | ₹ 525+0 % | 6,700 | ₹ 62-40.52 % | 34 K+169 % | 5.31 L |
| 21.25 K | 4.38 K+3400 % | ₹ 450-41.14 % | 6,800 | ₹ 87-30.4 % | 49.63 K+99 % | 9.03 L |
| 72.5 K | 8.5 K+0 % | ₹ 378+0 % | 6,900 | ₹ 113-26.15 % | 45.38 K+127 % | 9.12 L |
| 8.15 L | 82 K+1950 % | ₹ 318-37.65 % | 7,000 | ₹ 147-21.33 % | 1.73 L+23 % | 27.27 L |
| 10.48 L | 75.63 K+0 % | ₹ 262+0 % | 7,100 | ₹ 190-14.63 % | 72.5 K+423 % | 11.78 L |
| Spot Price: 7,133 | ||||||
| 12.38 L | 78.13 K+140 % | ₹ 215-51.68 % | 7,200 | ₹ 245-6.53 % | 51 K-17.74 % | 9.58 L |
| 11.55 L | 92.13 K+75 % | ₹ 172-55.64 % | 7,300 | ₹ 297-4.32 % | 54.88 K-21.47 % | 5.21 L |
| 11.69 L | 1.32 L+81 % | ₹ 138-59.37 % | 7,400 | ₹ 370+4.61 % | 36.63 K-49.31 % | 2.98 L |
| 19.02 L | 2.22 L+78 % | ₹ 111-62.3 % | 7,500 | ₹ 442+8.67 % | 67.63 K+9 % | 1.48 L |
| 6.18 L | 70 K+84 % | ₹ 89-64.83 % | 7,600 | ₹ 518+11.78 % | 33.5 K+277 % | 32.38 K |
| 6.41 L | 74.75 K+146 % | ₹ 71-67.18 % | 7,700 | ₹ 591+11.56 % | 13.13 K+8 % | 1.25 K |
| 6.83 L | 1.01 L+149 % | ₹ 58-68.98 % | 7,800 | ₹ 825+31.98 % | 2.63 K+5 % | 500 |
| 2.67 L | 39.13 K+201 % | ₹ 46-70.49 % | 7,900 | ₹ 580+0 % | 500+0 % | 0 |
| 16.14 L | 3.24 L+60 % | ₹ 39-71.51 % | 8,000 | ₹ 893+17.56 % | 27.13 K+43 % | 14.25 K |
| 1.74 L | 33.88 K+27 % | ₹ 33-70.6 % | 8,100 | ₹ 700+0 % | 125+0 % | 0 |
| 2.29 L | 72.63 K+132 % | ₹ 27-72.25 % | 8,200 | ₹ 1,183+23.49 % | 3.75 K-6.25 % | 250 |
| - | - | - | 8,300 | ₹ 749+0 % | 625+0 % | 0 |
| 1.63 L | 31.88 K+80 % | ₹ 18-74.26 % | 8,400 | ₹ 1,441+31 % | 1.13 K+0 % | 375 |
| 4.3 L | 1.31 L+35 % | ₹ 16-73.02 % | 8,500 | ₹ 1,300+18.18 % | 5.88 K-4.08 % | 500 |
| 1.14 L | 22.88 K-18.67 % | ₹ 12-75.58 % | 8,600 | ₹ 1,180+0 % | 125+0 % | 0 |
| 2.5 K | 1.38 K+1000 % | ₹ 9-92.33 % | 8,700 | - | - | - |
| 66.63 K | 39 K+31 % | ₹ 8-76.98 % | 8,800 | ₹ 1,374+0 % | 875+0 % | 0 |
| 4 K | 2.63 K+133 % | ₹ 8-71.18 % | 8,900 | ₹ 1,480+0 % | 125+0 % | 0 |
| 1.13 L | 66.38 K-4.84 % | ₹ 8-70.83 % | 9,000 | ₹ 1,520+0 % | 125+0 % | 0 |
| 0 | 125+0 % | ₹ 145+0 % | 9,100 | - | - | - |
| 5.5 K | 10.13 K-4.71 % | ₹ 4-80.15 % | 9,200 | - | - | - |
| 125 | 250+0 % | ₹ 7-90.94 % | 9,400 | - | - | - |
| 6.13 K | 7.13 K+4 % | ₹ 5-55 % | 9,500 | - | - | - |
| 250 | 125+0 % | ₹ 3-83.77 % | 9,600 | - | - | - |
| 0 | 125+0 % | ₹ 177+0 % | 9,800 | - | - | - |
| 10 K | 3.75 K+20 % | ₹ 8+59 % | 10,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
ABB India Option Chain Options Company Performance
Day Range
- Low 205.7
- High 328.45
- Prev. Close
- Open 324.75
- Strike Price 7100
- Avg Price 264.83
- Open Interest 75625
- Chg in OI% 0
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of ABB is ₹7,133.
The minimum lot size for ABB option chain is 125.
Please Login
By proceeding, you agree T&C*