ABB India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 1.88 K | 1.88 K+0 % | ₹ 952+0 % | 6,000 | ₹ 1-76.23 % | 16.13 K+12 % | 23 K |
| 1.75 K | 875+0 % | ₹ 851+0 % | 6,100 | - | - | - |
| 0 | 125+0 % | ₹ 855+0 % | 6,200 | ₹ 2-80.42 % | 29.75 K-9.51 % | 1.55 L |
| 625 | 625+0 % | ₹ 651+0 % | 6,300 | - | - | - |
| 2.63 K | 1.88 K+0 % | ₹ 599-47.28 % | 6,400 | ₹ 2-88.05 % | 8.88 K+1083 % | 1.1 L |
| - | - | - | 6,500 | ₹ 3-85.99 % | 43.88 K-0.85 % | 3.09 L |
| 1.13 K | 750+500 % | ₹ 404+9.14 % | 6,600 | ₹ 8-74.54 % | 23.25 K+43 % | 3.09 L |
| 2 K | 2.13 K+143 % | ₹ 315-57.99 % | 6,700 | ₹ 18-61.38 % | 29.38 K+38 % | 2.57 L |
| 0 | 4.13 K+0 % | ₹ 207+1.79 % | 6,800 | ₹ 33-51.17 % | 47.25 K+38 % | 2.76 L |
| 1.78 L | 21.13 K+63 % | ₹ 122-5.57 % | 6,900 | ₹ 55-45.6 % | 44.38 K+0 % | 4.15 L |
| Spot Price: 6,959 | ||||||
| Spot Price: 6,959 | ||||||
| 6.79 L | 67.5 K+81 % | ₹ 57-27.11 % | 7,000 | ₹ 94-37.42 % | 29 K-26.35 % | 3.04 L |
| 6.92 L | 68.75 K+43 % | ₹ 31-33.11 % | 7,100 | ₹ 160-25.4 % | 18.5 K-33.93 % | 61 K |
| 6.34 L | 83.75 K+19 % | ₹ 18-32.12 % | 7,200 | ₹ 252-13.38 % | 45.63 K-22.34 % | 39.63 K |
| 4.73 L | 76.13 K-14.71 % | ₹ 10-36.84 % | 7,300 | ₹ 344-11.25 % | 32.63 K-8.1 % | 11.63 K |
| 6.62 L | 1.33 L+22 % | ₹ 6-44.74 % | 7,400 | ₹ 441-7.71 % | 38.88 K+1 % | 16.5 K |
| 6.01 L | 1.32 L-10.6 % | ₹ 5-46.86 % | 7,500 | ₹ 497-13.9 % | 63 K-6.15 % | 20.38 K |
| 3.18 L | 1.32 L+2 % | ₹ 3-49.23 % | 7,600 | ₹ 640-3.75 % | 33.13 K-15.34 % | 16.5 K |
| 1.59 L | 81.88 K-19.33 % | ₹ 3-44.23 % | 7,700 | ₹ 690-9.71 % | 44.25 K-6.1 % | 5.75 K |
| 1.19 L | 77.25 K-22.07 % | ₹ 3-41.18 % | 7,800 | ₹ 815-4.79 % | 37.38 K-5.97 % | 2.88 K |
| 2.3 L | 1.66 L+1 % | ₹ 2-39.51 % | 7,900 | ₹ 910-5.78 % | 11 K-6.38 % | 1 K |
| 2.72 L | 2.87 L-6.33 % | ₹ 2-43.42 % | 8,000 | ₹ 1,000-8.7 % | 12.25 K-2.97 % | 500 |
| 46.63 K | 66.13 K-14.26 % | ₹ 2-40.91 % | 8,100 | ₹ 417+0 % | 375+0 % | 0 |
| 51 K | 70.88 K-8.25 % | ₹ 2-41.67 % | 8,200 | ₹ 1,250+273.06 % | 3.38 K+8 % | 625 |
| 14.25 K | 21 K-23.98 % | ₹ 2-44.44 % | 8,300 | - | - | - |
| 19 K | 24.63 K-16.53 % | ₹ 1-41.03 % | 8,400 | ₹ 1,522+202.7 % | 875+75 % | 750 |
| 5.88 K | 18.88 K-14.2 % | ₹ 0-66.67 % | 8,500 | - | - | - |
| 7.88 K | 40.13 K+0 % | ₹ 1-50 % | 8,600 | ₹ 700+0 % | 1.25 K+0 % | 0 |
| 0 | 500+0 % | ₹ 5+0 % | 8,700 | - | - | - |
| 12 K | 11.38 K-45.18 % | ₹ 1-55.17 % | 8,800 | ₹ 1,847+102.92 % | 750+500 % | 625 |
| 125 | 1.5 K-7.69 % | ₹ 0-91.67 % | 9,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
ABB India Option Chain Options Company Performance
Day Range
- Low 952.2
- High 955.85
- Prev. Close
- Open 955.85
- Strike Price 6000
- Avg Price 954.63
- Open Interest 1875
- Chg in OI% 0
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of ABB is ₹6,959.
The minimum lot size for ABB option chain is 125.
Please Login
By proceeding, you agree T&C*