Aarti Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 330 | ₹ 0+0 % | 9 K+0 % | 0 |
| - | - | - | 340 | ₹ 0+0 % | 10 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 73+0 % | 350 | ₹ 1+0 % | 58 K+0 % | 1 K |
| - | - | - | 355 | ₹ 0+0 % | 16 K+0 % | 1 K |
| 0 | 2 K+0 % | ₹ 87+0 % | 360 | ₹ 0+0 % | 84 K+4 % | 15 K |
| 4 K | - | ₹ 59+0 % | 365 | ₹ 1-10 % | 6 K+0 % | 1 K |
| 0 | 4 K+0 % | ₹ 90+0 % | 370 | ₹ 0-50 % | 91 K+3 % | 43 K |
| 7 K | 5 K+0 % | ₹ 49-29.34 % | 375 | ₹ 1+0 % | 12 K+0 % | 3 K |
| 5 K | 9 K+0 % | ₹ 43+49.3 % | 380 | ₹ 1-42.11 % | 3.24 L+8 % | 1.88 L |
| - | - | - | 385 | ₹ 1-48 % | 41 K+3 % | 86 K |
| 4 K | 6 K+0 % | ₹ 30+0 % | 390 | ₹ 1-58.33 % | 1.12 L+12 % | 1.6 L |
| 0 | 1 K+0 % | ₹ 47+0 % | 395 | ₹ 1-55.56 % | 29 K-9.38 % | 91 K |
| 25 K | 70 K-15.66 % | ₹ 26+26.35 % | 400 | ₹ 1-53.23 % | 5.88 L-3.92 % | 3.46 L |
| 20 K | 63 K-5.97 % | ₹ 20+22.39 % | 405 | ₹ 2-51.28 % | 1.35 L+5 % | 1.29 L |
| 2.53 L | 1.83 L-16.82 % | ₹ 16+19.85 % | 410 | ₹ 3-50 % | 2.05 L-0.49 % | 3.14 L |
| 3.55 L | 1.05 L-8.7 % | ₹ 12+18.32 % | 415 | ₹ 4-45.52 % | 1.51 L+12 % | 2.78 L |
| 11.89 L | 3.42 L-15.97 % | ₹ 9+18.37 % | 420 | ₹ 6-43.22 % | 3.32 L-7 % | 5.23 L |
| Spot Price: 423 | ||||||
| Spot Price: 423 | ||||||
| 9.46 L | 2.45 L+123 % | ₹ 6+17.14 % | 425 | ₹ 8-38.43 % | 1 L+10 % | 1.42 L |
| 6.2 L | 6.37 L+2 % | ₹ 4+10.96 % | 430 | ₹ 11-30.49 % | 2.31 L+2 % | 98 K |
| 2.28 L | 2.31 L-20.89 % | ₹ 3+10.42 % | 435 | ₹ 13-37.59 % | 52 K-26.76 % | 54 K |
| 4.28 L | 7.82 L-9.49 % | ₹ 2+3.12 % | 440 | ₹ 19-20.3 % | 2.2 L-0.45 % | 20 K |
| 1.03 L | 2.76 L-3.83 % | ₹ 1+4.55 % | 445 | ₹ 29+0 % | 1.89 L+0 % | 2 K |
| 2.8 L | 6.11 L-10.01 % | ₹ 1+5.56 % | 450 | ₹ 26-22.94 % | 2.53 L-8.33 % | 47 K |
| 86 K | 1.45 L-29.27 % | ₹ 1+33.33 % | 455 | ₹ 33-10.41 % | 97 K-11.82 % | 25 K |
| 2.97 L | 7.49 L+4 % | ₹ 1+8.33 % | 460 | ₹ 35-16.01 % | 2.23 L-1.33 % | 13 K |
| 79 K | 2.36 L-10.61 % | ₹ 1-9.09 % | 465 | ₹ 48+0 % | 1.03 L+0 % | 1 K |
| 1.92 L | 7.67 L-9.23 % | ₹ 0+0 % | 470 | ₹ 53+0 % | 1.49 L+0 % | 20 K |
| 15 K | 2 L-1.96 % | ₹ 0+0 % | 475 | ₹ 55-14.06 % | 1.18 L+0 % | 1 K |
| 1.32 L | 7.79 L-8.68 % | ₹ 0+16.67 % | 480 | ₹ 56-21.13 % | 1.28 L-0.78 % | 2 K |
| 1 K | 1.16 L+0 % | ₹ 0+0 % | 485 | ₹ 71+0.07 % | 5 K+0 % | 0 |
| 49 K | 3.38 L+1 % | ₹ 0+25 % | 490 | ₹ 45+0 % | 20 K+0 % | 0 |
| 8 K | 57 K-3.39 % | ₹ 0-44.44 % | 495 | ₹ 50+0 % | 20 K+0 % | 0 |
| 1.63 L | 13.7 L-5.97 % | ₹ 0-40 % | 500 | ₹ 75-8.29 % | 3.07 L+0 % | 2 K |
| 1 K | 66 K+0 % | ₹ 0+0 % | 505 | ₹ 34+0 % | 2 K+0 % | 0 |
| 15 K | 1.98 L+0 % | ₹ 0-25 % | 510 | ₹ 91+0 % | 11 K+0 % | 2 K |
| 0 | 23 K+0 % | ₹ 0+0 % | 515 | - | - | - |
| 83 K | 6.65 L-9.28 % | ₹ 0-50 % | 520 | ₹ 96-6.79 % | 72 K-1.37 % | 4 K |
| 6 K | 96 K-3.03 % | ₹ 0-50 % | 530 | ₹ 69+0 % | 3 K+0 % | 0 |
| 18 K | 39 K-4.88 % | ₹ 0+133.33 % | 540 | ₹ 71+0 % | 1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Aarti Industries Option Chain Options Company Performance
Day Range
- Low 5.35
- High 10.5
- Prev. Close 7.35
- Open 5.7
- Strike Price 420
- Avg Price 8.72
- Open Interest 0.03 Cr
- Chg in OI% -15.97
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of AARTIIND is ₹423.
The minimum lot size for AARTIIND option chain is 1000.
Please Login
By proceeding, you agree T&C*