Aarti Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 58+0 % | 380 | ₹ 1+0 % | 1.22 L+0 % | 0 |
| - | - | - | 390 | ₹ 2+0 % | 20 K+0 % | 0 |
| 2 K | 91 K-2.15 % | ₹ 30-26.92 % | 400 | ₹ 1+8.33 % | 7.32 L-2.27 % | 17 K |
| 0 | 8 K+0 % | ₹ 40+0 % | 410 | ₹ 1+0 % | 1.36 L+0 % | 0 |
| 6 K | 63 K-8.7 % | ₹ 16-23.81 % | 420 | ₹ 3-23.08 % | 5.41 L-2.17 % | 12 K |
| 8 K | 3.04 L-2.56 % | ₹ 6+8.55 % | 430 | ₹ 6-14.89 % | 4.95 L-6.25 % | 33 K |
| Spot Price: 431 | ||||||
| 32 K | 9.23 L-3.35 % | ₹ 2-34 % | 440 | ₹ 9-29.69 % | 5.79 L-2.53 % | 15 K |
| 63 K | 8.36 L-7.01 % | ₹ 2+46.15 % | 450 | ₹ 16-21.18 % | 7.78 L-5.01 % | 41 K |
| 34 K | 4.14 L-7.59 % | ₹ 1+20 % | 460 | ₹ 31+0 % | 2.29 L-12.26 % | 32 K |
| 12 K | 4.46 L-2.62 % | ₹ 0-25 % | 470 | ₹ 40-11.6 % | 2.4 L-8.05 % | 21 K |
| 90 K | 5.56 L-13.93 % | ₹ 0-25 % | 480 | ₹ 47-14.29 % | 4.83 L-2.03 % | 10 K |
| 14 K | 3.17 L-4.23 % | ₹ 0-50 % | 490 | ₹ 58-12.12 % | 1.68 L-1.75 % | 3 K |
| 91 K | 11.87 L-7.12 % | ₹ 0-33.33 % | 500 | ₹ 66-9.77 % | 8.49 L-2.53 % | 22 K |
| 12 K | 3.77 L-3.08 % | ₹ 0-50 % | 510 | ₹ 77+12 % | 2.29 L-2.14 % | 5 K |
| 25 K | 7.37 L-3.28 % | ₹ 0-50 % | 520 | ₹ 95+0 % | 4.41 L+0 % | 0 |
| 33 K | 4.51 L-6.82 % | ₹ 0+200 % | 530 | ₹ 101+12.22 % | 1.3 L-0.76 % | 1 K |
| 30 K | 3.45 L-8 % | ₹ 0+0 % | 540 | ₹ 100+0 % | 89 K+0 % | 0 |
| 51 K | 4.78 L-9.64 % | ₹ 0-50 % | 550 | ₹ 124+0 % | 2.42 L+0 % | 0 |
| 16 K | 3.92 L-3.92 % | ₹ 0+100 % | 560 | ₹ 134+0 % | 1.36 L+0 % | 0 |
| 1 K | 1.14 L-0.87 % | ₹ 0-25 % | 570 | ₹ 70+0 % | 18 K+0 % | 0 |
| 9 K | 2.66 L-3.27 % | ₹ 0+0 % | 580 | ₹ 151+0 % | 2.21 L+0 % | 0 |
| 0 | 58 K+0 % | ₹ 0+0 % | 590 | ₹ 69+0 % | 18 K+0 % | 0 |
| 32 K | 6.97 L-4.39 % | ₹ 0-50 % | 600 | ₹ 183+11 % | 2.14 L-2.28 % | 5 K |
| 1 K | 1.54 L-0.65 % | ₹ 0+200 % | 610 | ₹ 88+0 % | 22 K+0 % | 0 |
| 0 | 2.59 L+0 % | ₹ 0+0 % | 620 | ₹ 117+0 % | 29 K+0 % | 0 |
| 0 | 6 K+0 % | ₹ 0+0 % | 630 | ₹ 120+0 % | 6 K+0 % | 0 |
| - | - | - | 640 | ₹ 122+0 % | 2 K+0 % | 0 |
| 0 | 48 K+0 % | ₹ 0+0 % | 650 | ₹ 211+0 % | 66 K+0 % | 0 |
| 1 K | 44 K-2.22 % | ₹ 0+0 % | 660 | ₹ 222+0 % | 42 K+0 % | 0 |
| - | - | - | 680 | ₹ 240+0 % | 2 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 0+0 % | 720 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aarti Industries Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 57.5
- Open 0
- Strike Price 380
- Avg Price 0
- Open Interest 1000
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of AARTIIND is ₹431.
The minimum lot size for AARTIIND option chain is 1000.
Please Login
By proceeding, you agree T&C*