Aarti Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 5 K+0 % | ₹ 73+0 % | 500 | ₹ 0+0 % | 1.91 L+0 % | 0 |
| - | - | - | 520 | ₹ 0+0 % | 1.51 L+0 % | 8 K |
| - | - | - | 530 | ₹ 2+57.14 % | 56 K-1.75 % | 2 K |
| - | - | - | 540 | ₹ 2-26.98 % | 2.08 L-4.15 % | 14 K |
| 0 | 54 K+0 % | ₹ 29+0 % | 550 | ₹ 4-21.5 % | 3.31 L-2.36 % | 10 K |
| 1 K | 1.86 L+0 % | ₹ 10-54 % | 560 | ₹ 10+24.22 % | 3.67 L-0.27 % | 4 K |
| 25 K | 1.66 L-11.7 % | ₹ 13+103.85 % | 570 | ₹ 8-18.28 % | 6.72 L-1.61 % | 13 K |
| Spot Price: 570 | ||||||
| 20 K | 4.98 L-3.3 % | ₹ 4+11.43 % | 580 | ₹ 15-6.67 % | 8.28 L-0.24 % | 3 K |
| 33 K | 4.5 L-5.26 % | ₹ 2-53.85 % | 590 | ₹ 23-16.36 % | 2.42 L-1.63 % | 5 K |
| 85 K | 12.25 L-6.42 % | ₹ 1-41.18 % | 600 | ₹ 30-15.85 % | 13.55 L-0.81 % | 13 K |
| 6 K | 3.49 L-1.41 % | ₹ 1-27.27 % | 610 | ₹ 42-6.67 % | 2.2 L-0.9 % | 3 K |
| 22 K | 5.47 L-3.7 % | ₹ 1-10 % | 620 | ₹ 53-4.68 % | 2.81 L-0.35 % | 2 K |
| 76 K | 8.83 L-7.83 % | ₹ 0-50 % | 630 | ₹ 67+6.18 % | 5.25 L+0 % | 1 K |
| 35 K | 8.5 L-2.75 % | ₹ 0+25 % | 640 | ₹ 76+7.18 % | 2.94 L+0 % | 1 K |
| 1.25 L | 13.71 L-7.74 % | ₹ 0-25 % | 650 | ₹ 85+0 % | 2.39 L+0 % | 2 K |
| 4 K | 3.25 L-0.91 % | ₹ 0-50 % | 660 | ₹ 83+0 % | 1.19 L+0 % | 0 |
| 50 K | 1.68 L-22.58 % | ₹ 0-95 % | 670 | ₹ 91+0 % | 1.16 L+0 % | 0 |
| 22 K | 3.22 L-5.57 % | ₹ 0-60 % | 680 | ₹ 109+0 % | 31 K+0 % | 0 |
| 4 K | 65 K+0 % | ₹ 4+0 % | 690 | ₹ 87+0 % | 14 K+0 % | 0 |
| 28 K | 10.52 L-2.5 % | ₹ 0-33.33 % | 700 | ₹ 135+0 % | 4.3 L+0 % | 1 K |
| 12 K | 86 K-10.42 % | ₹ 0+0 % | 710 | ₹ 81+0 % | 25 K+0 % | 0 |
| 1 K | 2.05 L+0 % | ₹ 0+0 % | 720 | ₹ 120+0 % | 6 K+0 % | 0 |
| 0 | 9 K+0 % | ₹ 0+0 % | 730 | ₹ 146+0 % | 4 K+0 % | 0 |
| 2 K | 51 K+0 % | ₹ 0-71.43 % | 740 | ₹ 150+0 % | 12 K+0 % | 0 |
| 6 K | 3.8 L-1.3 % | ₹ 0+0 % | 750 | ₹ 183+0 % | 54 K+0 % | 0 |
| 1 K | 9 K+0 % | ₹ 0+0 % | 760 | ₹ 115+0 % | 1 K+0 % | 0 |
| 0 | 3 K+0 % | ₹ 0+0 % | 770 | - | - | - |
| 0 | 13 K+0 % | ₹ 0+0 % | 780 | ₹ 150+0 % | 13 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 0+0 % | 790 | - | - | - |
| 24 K | 60 K-7.69 % | ₹ 0-66.67 % | 800 | - | - | - |
| 0 | 4 K+0 % | ₹ 0+0 % | 820 | - | - | - |
| 0 | 1 K+0 % | ₹ 0+0 % | 860 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aarti Industries Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 29
- Open 0
- Strike Price 550
- Avg Price 0
- Open Interest 54000
- Chg in OI% 0
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*