Aarti Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 340 | ₹ 0+0 % | 5 K+0 % | 0 |
| - | - | - | 360 | ₹ 1+25 % | 39 K+39 % | 1.56 L |
| 0 | 1 K+0 % | ₹ 35+0 % | 380 | ₹ 1-38.89 % | 2.18 L-12.1 % | 2.6 L |
| 0 | 7 K+0 % | ₹ 16+2.59 % | 390 | ₹ 1-47.06 % | 1.48 L+22 % | 5.81 L |
| 8.15 L | 1.66 L-3.49 % | ₹ 12+58.17 % | 400 | ₹ 2-53.75 % | 4.82 L-11.72 % | 14.57 L |
| Spot Price: 410 | ||||||
| Spot Price: 410 | ||||||
| 38.16 L | 2.52 L+3 % | ₹ 5+53.33 % | 410 | ₹ 4-51.63 % | 1.84 L-35.66 % | 11.37 L |
| 10.88 L | 4.92 L-6.99 % | ₹ 1+4.76 % | 420 | ₹ 11-37.36 % | 5.73 L-15.11 % | 4.64 L |
| 7.28 L | 4.82 L-8.54 % | ₹ 0-40 % | 430 | ₹ 20-25.38 % | 3.6 L-18.55 % | 3.12 L |
| 3.37 L | 7.94 L-9.26 % | ₹ 0-50 % | 440 | ₹ 30-16.78 % | 4.5 L-6.83 % | 60 K |
| 3.6 L | 13.4 L-6.75 % | ₹ 0-40 % | 450 | ₹ 40-14.03 % | 6.31 L-8.95 % | 1.05 L |
| 2.41 L | 9.43 L-7.64 % | ₹ 0+0 % | 460 | ₹ 51+20.71 % | 3.04 L-8.98 % | 38 K |
| 80 K | 3.58 L-11.82 % | ₹ 0-33.33 % | 470 | ₹ 59+0.76 % | 1.35 L-8.16 % | 13 K |
| 46 K | 4.79 L-7.17 % | ₹ 0-33.33 % | 480 | ₹ 72+12.25 % | 1.67 L-8.74 % | 20 K |
| 30 K | 2.18 L-4.39 % | ₹ 0+50 % | 490 | ₹ 80+116.19 % | 23 K-8 % | 5 K |
| 1.86 L | 9.08 L-14.26 % | ₹ 0+50 % | 500 | ₹ 89-8.95 % | 4.59 L-20.86 % | 1.5 L |
| 18 K | 1.02 L-15 % | ₹ 0-50 % | 510 | ₹ 102-2.26 % | 62 K-1.59 % | 10 K |
| 18 K | 5.14 L-0.77 % | ₹ 0+0 % | 520 | ₹ 112-1.75 % | 25 K-3.85 % | 1 K |
| 2 K | 1.54 L+0 % | ₹ 0+0 % | 530 | ₹ 120+3.9 % | 24 K-7.69 % | 3 K |
| 0 | 8 K+0 % | ₹ 0+0 % | 540 | ₹ 129-1.71 % | 6 K-25 % | 2 K |
| 16 K | 1.55 L-6.63 % | ₹ 0+0 % | 550 | ₹ 139-4.14 % | 2.04 L-6.42 % | 20 K |
| 0 | 34 K+0 % | ₹ 0+0 % | 560 | ₹ 150+37.55 % | 41 K-2.38 % | 2 K |
| 0 | 14 K+0 % | ₹ 0+0 % | 580 | ₹ 173+36.22 % | 31 K+0 % | 15 K |
| 2 K | 1.58 L-1.25 % | ₹ 0+0 % | 600 | ₹ 190-2.41 % | 1.25 L-8.76 % | 21 K |
iThe current values are delayed, open demat account for live values.
Aarti Industries Option Chain Options Company Performance
Day Range
- Low 2.7
- High 6.4
- Prev. Close 3
- Open 3.15
- Strike Price 410
- Avg Price 4.42
- Open Interest 0.03 Cr
- Chg in OI% 2.86
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of AARTIIND is ₹410.
The minimum lot size for AARTIIND option chain is 1000.
Please Login
By proceeding, you agree T&C*