Aarti Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 400 | ₹ 1-17.65 % | 76 K-1.3 % | 29 K |
| - | - | - | 420 | ₹ 1-13.79 % | 32 K-15.79 % | 39 K |
| - | - | - | 430 | ₹ 2-17.5 % | 32 K-3.03 % | 32 K |
| - | - | - | 440 | ₹ 2-25.45 % | 22 K-15.38 % | 21 K |
| 1 K | 1 K+0 % | ₹ 61-19.74 % | 450 | ₹ 3-14.47 % | 3.15 L+6 % | 1.5 L |
| 0 | 3 K+0 % | ₹ 68+0 % | 460 | ₹ 4-20 % | 1.92 L+14 % | 1.47 L |
| 7 K | 23 K+10 % | ₹ 45+6.46 % | 470 | ₹ 6-18.67 % | 1.69 L+16 % | 87 K |
| 24 K | 31 K+72 % | ₹ 43+15.83 % | 480 | ₹ 8-21.78 % | 3.82 L+1 % | 2.24 L |
| 9 K | 12 K+0 % | ₹ 31+13.09 % | 490 | ₹ 11-21.03 % | 70 K+21 % | 82 K |
| 3.43 L | 2.31 L-2.12 % | ₹ 27+9.94 % | 500 | ₹ 14-21.53 % | 8.88 L+3 % | 3.78 L |
| 5.04 L | 2.74 L+13 % | ₹ 21+8.21 % | 510 | ₹ 18-20.13 % | 2.33 L+15 % | 2.66 L |
| Spot Price: 511 | ||||||
| 6.76 L | 6 L+9 % | ₹ 16+6.29 % | 520 | ₹ 23-19.18 % | 4.21 L+5 % | 1.19 L |
| 6.87 L | 4.64 L-1.69 % | ₹ 12+3.88 % | 530 | ₹ 28-18.8 % | 1.26 L+3 % | 6 K |
| 4.15 L | 3.51 L+15 % | ₹ 9+2.33 % | 540 | ₹ 36-14.25 % | 88 K-1.12 % | 11 K |
| 4.62 L | 5.43 L+2 % | ₹ 6+0.79 % | 550 | ₹ 43-13.84 % | 2.58 L+0 % | 6 K |
| 3.92 L | 5.39 L+25 % | ₹ 4-3.26 % | 560 | ₹ 53-9.25 % | 1.73 L-0.57 % | 1 K |
| 71 K | 1.26 L+26 % | ₹ 3-5.97 % | 570 | ₹ 72+0 % | 15 K+0 % | 0 |
| 81 K | 2.95 L+5 % | ₹ 2-8.33 % | 580 | ₹ 74+6.94 % | 2.56 L-0.39 % | 1 K |
| 68 K | 52 K-22.39 % | ₹ 2-8.33 % | 590 | ₹ 78+2.11 % | 13 K+8 % | 1 K |
| 3.51 L | 8.47 L+9 % | ₹ 1-12.9 % | 600 | ₹ 86-10.71 % | 2.28 L+1 % | 5 K |
| 15 K | 73 K-2.67 % | ₹ 1+0 % | 610 | ₹ 100+0 % | 22 K+0 % | 0 |
| 42 K | 1.33 L+10 % | ₹ 1-11.76 % | 620 | ₹ 104+0 % | 28 K+0 % | 0 |
| 1 K | 7 K+0 % | ₹ 1+9.09 % | 630 | ₹ 120+0 % | 6 K+0 % | 0 |
| - | - | - | 640 | ₹ 122+0 % | 2 K+0 % | 0 |
| 11 K | 45 K+2 % | ₹ 1+0 % | 650 | ₹ 143+4.23 % | 63 K+0 % | 2 K |
| 30 K | 68 K-2.86 % | ₹ 0-27.27 % | 660 | ₹ 146+0 % | 46 K+0 % | 0 |
| - | - | - | 680 | ₹ 81+0 % | 3 K+0 % | 0 |
| 0 | 20 K+0 % | ₹ 0+0 % | 720 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aarti Industries Option Chain Options Company Performance
Day Range
- Low 17.35
- High 22.05
- Prev. Close 19.5
- Open 18.05
- Strike Price 510
- Avg Price 20.13
- Open Interest 0.03 Cr
- Chg in OI% 13.22
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of AARTIIND is ₹511.
The minimum lot size for AARTIIND option chain is 1000.
Please Login
By proceeding, you agree T&C*