Progressive Corp.
Progressive Corp. Performance
Day Range
- Low $240.25
- High $243.93
52 Week Range
- Low $149.14
- High $260.46
- Open Price $243.48
- Previous Close $242.72
- Volume 2105734
Progressive Corp. Share Price
- 1 Day -0.51%
- 1 Week -1.16%
- 1 Month -5.44%
- 3 Months + 11.31%
- 6 Months + 15.7%
- 1 Year + 54.59%
- 3 Year + 155.34%
Progressive Corp. Technicals
EMA & SMA
- Bullish Moving Average
- ___
- 5
- Bearish Moving Average
- ___
- 11
Progressive Corp. Resistance and Support
| Resistance | |
|---|---|
| First Resistance | $243.52 |
| Second Resistance | $245.57 |
| Third Resistance | $247.20 |
| RSI | 36.74 |
| MFI | 39.57 |
| MACD Single Line | -2.25 |
| MACD | -1.29 |
| Support | |
|---|---|
| First Support | $239.84 |
| Second Support | $238.21 |
| Third Support | $236.16 |
Progressive Corp. Similar Stocks
- 52 week high
- 1.45
- Market price
- 0.91 (2.25%)
- Volume
- 542
- 3 Months Returns
- - 3.19 %
- 6 Months Returns
- 5.81 %
- 1 Year Returns
- 250 %
- 52 week high
- 12.69
- Market price
- 11.61 (-1.02%)
- Volume
- 52620
- 3 Months Returns
- - 1.19 %
- 6 Months Returns
- 0.26 %
- 1 Year Returns
- 12.72 %
- 52 week high
- 68.00
- Market price
- 1.29 (-3.73%)
- Volume
- 67595
- 3 Months Returns
- - 53.26 %
- 6 Months Returns
- - 81.09 %
- 1 Year Returns
- - 97.59 %
- 52 week high
- 43.75
- Market price
- 41.96 (-0.29%)
- Volume
- 60988
- 3 Months Returns
- 11.57 %
- 6 Months Returns
- 31 %
- 1 Year Returns
- 29.99 %
Frequently Asked Questions
What is the Progressive Corp. share price in India today?
Progressive Corp. share price is $241.48 as on 04 Nov 2024 09:30
What is the 52-Weeks High and Low Range of Progressive Corp.?
As on 04 Nov 2024 09:30, the 52-week high range for Progressive Corp. share is $260.46, while the low range is $149.14 for Progressive Corp..
What are the historical returns of Progressive Corp.?
The historical returns if you invest in Progressive Corp. shares will be $241.48.
How can I purchase Progressive Corp. shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Progressive Corp. shares be purchased?
Yes, with 5paisa you can purchase Progressive Corp. fractional shares or any other US company shares.
What are the documents required to start investing in Progressive Corp. stocks?
To invest in Progressive Corp. PGR you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.