KB Home
$79.7
+1.74 (2.23%)
As on 05 Nov 2024 03:00 AM IST
Symbol: KBH
Exchange: XNYS
KB Home Performance
Day Range
- Low $78.49
- High $81.825
52 Week Range
- Low $50.08
- High $89.7
- Open Price $78.49
- Previous Close $77.96
- Volume 780416
KB Home Share Price
- 1 Day + 2.23%
- 1 Week + 2.11%
- 1 Month -4.67%
- 3 Months -1.71%
- 6 Months + 15.88%
- 1 Year + 55.72%
- 3 Year + 91.81%
KB Home Technicals
EMA & SMA
Current Price
$79.7
+1.74 (2.23%)
- Bullish Moving Average
- ___
- 10
- Bearish Moving Average
- ___
- 6
KB Home Resistance and Support
PIVOT
$80.00
| Resistance | |
|---|---|
| First Resistance | $81.52 |
| Second Resistance | $83.33 |
| Third Resistance | $84.85 |
| RSI | 47.18 |
| MFI | 53.24 |
| MACD Single Line | -1.15 |
| MACD | -1.05 |
| Support | |
|---|---|
| First Support | $78.19 |
| Second Support | $76.67 |
| Third Support | $74.86 |
Open Free Demat Account
KB Home Similar Stocks
Company Name
Arhaus Inc - Ordinary Shares Class A
- 52 week high
- 19.81
- Market price
- 8.44 (-3.43%)
- Volume
- 218166
- 3 Months Returns
- - 38.21 %
- 6 Months Returns
- - 35.87 %
- 1 Year Returns
- - 1.97 %
Company Name
Despegar.com Corp
- 52 week high
- 15.82
- Market price
- 14.31 (-1.72%)
- Volume
- 593217
- 3 Months Returns
- 43.53 %
- 6 Months Returns
- 16.34 %
- 1 Year Returns
- 99.58 %
Company Name
GeneDx Holdings Corp - Warrants (22/07/2026)
- 52 week high
- 0.34
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- 800 %
- 6 Months Returns
- 350 %
- 1 Year Returns
- 800 %
Company Name
Century Casinos Inc.
- 52 week high
- 5.05
- Market price
- 3.70 (11.78%)
- Volume
- 536775
- 3 Months Returns
- 38.58 %
- 6 Months Returns
- 19.35 %
- 1 Year Returns
- - 22.27 %
Frequently Asked Questions
What is the KB Home share price in India today?
KB Home share price is $79.7 as on 04 Nov 2024 09:30
What is the 52-Weeks High and Low Range of KB Home?
As on 04 Nov 2024 09:30, the 52-week high range for KB Home share is $89.7, while the low range is $50.08 for KB Home.
What are the historical returns of KB Home?
The historical returns if you invest in KB Home shares will be $79.7.
How can I purchase KB Home shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of KB Home shares be purchased?
Yes, with 5paisa you can purchase KB Home fractional shares or any other US company shares.
What are the documents required to start investing in KB Home stocks?
To invest in KB Home KBH you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.