Mahindra & Mahindra Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 4 K+0 % | ₹ 51+0 % | 220 | ₹ 1+0 % | 4 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 37+0 % | 230 | ₹ 0-25 % | 2.02 L-7.34 % | 92 K |
| - | - | - | 235 | ₹ 1-56.25 % | 62 K+48 % | 1.5 L |
| - | - | - | 240 | ₹ 1-30.77 % | 2.7 L+12 % | 2.88 L |
| 4 K | 4 K+0 % | ₹ 29+0 % | 245 | ₹ 1-32.35 % | 1.72 L-14 % | 1.9 L |
| 52 K | 88 K+10 % | ₹ 28+12.95 % | 250 | ₹ 2-34.69 % | 6.96 L-5.69 % | 4.96 L |
| 60 K | 26 K+1200 % | ₹ 24+14.32 % | 255 | ₹ 2-35.82 % | 2.68 L-7.59 % | 3.02 L |
| 1.2 L | 1.08 L-5.26 % | ₹ 20+15.45 % | 260 | ₹ 3-32.61 % | 5.76 L+3 % | 7.78 L |
| 2.7 L | 1.5 L+97 % | ₹ 16+16.79 % | 265 | ₹ 4-32.26 % | 2.04 L+20 % | 4.2 L |
| 6.68 L | 6.12 L+1 % | ₹ 13+16.28 % | 270 | ₹ 6-28.48 % | 6.28 L+0 % | 7.84 L |
| 9.48 L | 4.7 L+10 % | ₹ 10+15.06 % | 275 | ₹ 8-28.17 % | 3.38 L+1 % | 3.1 L |
| Spot Price: 277 | ||||||
| 17.7 L | 10.04 L-13.6 % | ₹ 7+16.13 % | 280 | ₹ 11-22.14 % | 5.58 L+0 % | 4.22 L |
| 4.54 L | 1.94 L-2.02 % | ₹ 5+15.22 % | 285 | ₹ 13-21.36 % | 74 K+9 % | 60 K |
| 9.52 L | 7.62 L+9 % | ₹ 4+15.15 % | 290 | ₹ 17-18.93 % | 5.16 L-0.39 % | 1.04 L |
| 1.46 L | 3.02 L+6 % | ₹ 3+12.24 % | 295 | ₹ 21-16.33 % | 16 K+60 % | 20 K |
| 11.04 L | 16.1 L+13 % | ₹ 2+11.43 % | 300 | ₹ 25-23.44 % | 2.96 L-2.63 % | 54 K |
| 88 K | 1.08 L+38 % | ₹ 1+12 % | 305 | ₹ 34+0 % | 10 K+0 % | 0 |
| 1.78 L | 4.72 L+6 % | ₹ 1+0 % | 310 | ₹ 34-12.82 % | 46 K+35 % | 28 K |
| 6 K | 14 K+0 % | ₹ 1+7.14 % | 315 | ₹ 39-15.22 % | 12 K-14.29 % | 2 K |
| 86 K | 6.4 L+4 % | ₹ 0-25 % | 320 | ₹ 43-16.54 % | 96 K+2 % | 2 K |
| 0 | 6 K+0 % | ₹ 0+0 % | 325 | ₹ 55+0 % | 10 K+0 % | 0 |
| 6 K | 26 K+8 % | ₹ 0-25 % | 330 | ₹ 50-19.6 % | 46 K-4.17 % | 6 K |
| 0 | 6 K+0 % | ₹ 1+0 % | 335 | ₹ 70+0 % | 8 K+0 % | 0 |
| 0 | 62 K+0 % | ₹ 0+0 % | 340 | ₹ 69+4.24 % | 1.06 L+0 % | 6 K |
| 0 | 50 K+0 % | ₹ 0+0 % | 350 | ₹ 72-4.4 % | 10 K+25 % | 2 K |
| 0 | 8 K+0 % | ₹ 1+0 % | 370 | ₹ 101+0 % | 8 K+0 % | 0 |
| 0 | 44 K+0 % | ₹ 0+0 % | 380 | - | - | - |
| 0 | 6 K+0 % | ₹ 1+0 % | 390 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 37
- Open 0
- Strike Price 230
- Avg Price 0
- Open Interest 2000
- Chg in OI% 0
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹277.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*