Mahindra & Mahindra Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 220 | ₹ 0+0 % | 36 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 47+0 % | 230 | ₹ 0-57.14 % | 2.1 L-0.94 % | 14 K |
| 0 | 16 K+0 % | ₹ 31+0 % | 240 | ₹ 0-33.33 % | 2.96 L+2 % | 16 K |
| 0 | 8 K+0 % | ₹ 34+0 % | 245 | ₹ 0-33.33 % | 80 K+5 % | 10 K |
| 2 K | 16 K+0 % | ₹ 25+0 % | 250 | ₹ 0-20 % | 4.1 L-5.53 % | 1.68 L |
| 14 K | 32 K+0 % | ₹ 27+13.24 % | 255 | ₹ 1-33.33 % | 4.14 L-3.72 % | 1.24 L |
| 58 K | 1.64 L-4.65 % | ₹ 21+17.4 % | 260 | ₹ 1-34.78 % | 7.82 L-5.1 % | 3.96 L |
| 74 K | 88 K+0 % | ₹ 16+5.92 % | 265 | ₹ 1-37.14 % | 2.88 L+26 % | 3.3 L |
| 3.06 L | 4.18 L-9.13 % | ₹ 12+6.22 % | 270 | ₹ 2-32.73 % | 6.62 L-2.65 % | 6.18 L |
| 9.26 L | 3.44 L-12.69 % | ₹ 8+5.77 % | 275 | ₹ 3-31.82 % | 4.56 L+5 % | 6.9 L |
| 17.12 L | 5.74 L-23.06 % | ₹ 5+0.99 % | 280 | ₹ 5-24.06 % | 4.46 L-0.45 % | 7 L |
| Spot Price: 281 | ||||||
| 8.56 L | 5.2 L-7.47 % | ₹ 3-6.15 % | 285 | ₹ 8-19.8 % | 2 L-8.26 % | 2.7 L |
| 8.72 L | 11.38 L-3.89 % | ₹ 2-15 % | 290 | ₹ 12-14.39 % | 3.76 L+0 % | 2.28 L |
| 2.64 L | 9.5 L+9 % | ₹ 1-19.23 % | 295 | ₹ 15-25.55 % | 1.7 L+0 % | 32 K |
| 11.54 L | 21.98 L-0.72 % | ₹ 1-22.22 % | 300 | ₹ 19-13.41 % | 2.96 L-20 % | 2 L |
| 3.08 L | 5.54 L-12.06 % | ₹ 1-9.09 % | 305 | ₹ 26-25.55 % | 90 K-16.67 % | 54 K |
| 1.2 L | 8.56 L-2.28 % | ₹ 0-11.11 % | 310 | ₹ 29-6.83 % | 1.12 L+0 % | 16 K |
| 26 K | 2.84 L-1.39 % | ₹ 0-16.67 % | 315 | ₹ 41+0 % | 36 K+0 % | 0 |
| 90 K | 6.76 L+4 % | ₹ 0-20 % | 320 | ₹ 45+0 % | 1.42 L+0 % | 0 |
| 2 K | 70 K+0 % | ₹ 0+33.33 % | 325 | ₹ 43+0 % | 48 K+0 % | 0 |
| 8 K | 2.46 L+0 % | ₹ 0+0 % | 330 | ₹ 49+15.34 % | 22 K-21.43 % | 8 K |
| 2 K | 1.48 L+0 % | ₹ 0+0 % | 340 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 4
- High 6
- Prev. Close 5.05
- Open 4.95
- Strike Price 280
- Avg Price 5.05
- Open Interest 0.06 Cr
- Chg in OI% -23.06
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹281.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*