Mahindra & Mahindra Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 2 K+0 % | ₹ 51+0 % | 220 | ₹ 0-75 % | 10 K-37.5 % | 6 K |
| - | - | - | 225 | ₹ 0+0 % | 2 K+0 % | 0 |
| 0 | 12 K+0 % | ₹ 40+0 % | 230 | ₹ 0-33.33 % | 2.84 L-2.07 % | 36 K |
| - | - | - | 235 | ₹ 0+0 % | 12 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 33+0 % | 240 | ₹ 0-60 % | 3.32 L-1.19 % | 26 K |
| 0 | 8 K+0 % | ₹ 26+0 % | 245 | ₹ 0-60 % | 76 K-7.32 % | 14 K |
| 12 K | 86 K-4.44 % | ₹ 16-27.06 % | 250 | ₹ 0-33.33 % | 5.6 L-1.41 % | 1.48 L |
| 4 K | 18 K+0 % | ₹ 11-12 % | 255 | ₹ 0-30 % | 2.02 L+12 % | 1.62 L |
| 1.52 L | 1.78 L+0 % | ₹ 7-19.14 % | 260 | ₹ 1-28.57 % | 5.44 L-6.85 % | 10.8 L |
| 15.18 L | 1.96 L+17 % | ₹ 3-41.76 % | 265 | ₹ 2-6.12 % | 2 L-62.83 % | 19.66 L |
| Spot Price: 265 | ||||||
| 25.5 L | 8.58 L+16 % | ₹ 1-52.38 % | 270 | ₹ 6+15.46 % | 3.6 L-40 % | 18.92 L |
| 13.16 L | 8.72 L-4.8 % | ₹ 1-50 % | 275 | ₹ 10+15.25 % | 4.74 L+4 % | 1.94 L |
| 22.14 L | 17.82 L-11.96 % | ₹ 0-45.45 % | 280 | ₹ 15+9.96 % | 4.76 L-23.96 % | 4.88 L |
| 4.16 L | 10.76 L-13.37 % | ₹ 0-33.33 % | 285 | ₹ 15-17.58 % | 3.54 L-1.67 % | 34 K |
| 8.08 L | 15.82 L-13.65 % | ₹ 0-50 % | 290 | ₹ 25+9.63 % | 3.84 L-25.58 % | 2.1 L |
| 1.48 L | 9.42 L-4.27 % | ₹ 0-33.33 % | 295 | ₹ 26+0 % | 80 K+0 % | 0 |
| 2.7 L | 10.5 L-1.87 % | ₹ 0-66.67 % | 300 | ₹ 35+2.53 % | 1.62 L-12.9 % | 56 K |
| 2.2 L | 3 L+3 % | ₹ 0-66.67 % | 305 | ₹ 38+37.57 % | 18 K+13 % | 6 K |
| 1.7 L | 3.02 L-18.82 % | ₹ 0+100 % | 310 | ₹ 40+0.37 % | 1.18 L-1.67 % | 2 K |
| 12 K | 1.32 L-1.49 % | ₹ 0+0 % | 315 | ₹ 32+0 % | 24 K+0 % | 0 |
| 66 K | 3.56 L-1.11 % | ₹ 0-50 % | 320 | ₹ 54+6.65 % | 62 K-22.5 % | 36 K |
| 52 K | 1.42 L-6.58 % | ₹ 0-50 % | 330 | ₹ 64+4.27 % | 32 K-33.33 % | 16 K |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 50.7
- Open 0
- Strike Price 220
- Avg Price 0
- Open Interest 2000
- Chg in OI% 0
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹265.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*