Mahindra & Mahindra Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3.5 K+0 % | ₹ 500+0 % | 2,300 | ₹ 1-60 % | 64.23 K-4.18 % | 9.1 K |
| 0 | 525+0 % | ₹ 405+0 % | 2,400 | ₹ 1-41.18 % | 1.76 L+1 % | 3.25 L |
| - | - | - | 2,450 | - | - | - |
| 8.4 K | 17.15 K+14 % | ₹ 330+24.76 % | 2,500 | ₹ 2-52.11 % | 3.35 L+15 % | 8.37 L |
| 2.8 K | 2.63 K+200 % | ₹ 274+13.78 % | 2,550 | ₹ 3-54.78 % | 1.39 L-0.13 % | 8.59 L |
| 76.65 K | 29.4 K+33 % | ₹ 237+38.06 % | 2,600 | ₹ 4-56.77 % | 3.48 L-2.21 % | 21.51 L |
| 2.13 L | 51.45 K+8 % | ₹ 192+48.87 % | 2,650 | ₹ 7-59.1 % | 2.27 L+25 % | 24.74 L |
| 14.04 L | 59.33 K-38.36 % | ₹ 146+61.55 % | 2,700 | ₹ 12-58.1 % | 4.89 L+46 % | 45.79 L |
| 21.62 L | 1.03 L-51.96 % | ₹ 104+77.7 % | 2,750 | ₹ 20-57.27 % | 3.13 L+25 % | 27.32 L |
| 62.81 L | 4.51 L-45.14 % | ₹ 67+90.75 % | 2,800 | ₹ 34-52.88 % | 6.6 L+22 % | 33.76 L |
| Spot Price: 2,839 | ||||||
| Spot Price: 2,839 | ||||||
| 57.22 L | 5.02 L-10.43 % | ₹ 43+110.92 % | 2,850 | ₹ 57-46.69 % | 1.92 L+0 % | 10.62 L |
| 53.17 L | 6.58 L-28.44 % | ₹ 25+115.58 % | 2,900 | ₹ 89-39.46 % | 3.82 L-1.8 % | 3.11 L |
| 23.36 L | 4.22 L-12.48 % | ₹ 14+102.88 % | 2,950 | ₹ 128-34 % | 2.3 L+2 % | 1.33 L |
| 39.94 L | 9.62 L-26.9 % | ₹ 9+81.91 % | 3,000 | ₹ 171-28.96 % | 2.98 L-5.87 % | 78.93 K |
| 11.96 L | 4.83 L+5 % | ₹ 5+69.35 % | 3,050 | ₹ 221-23.26 % | 82.08 K-3.7 % | 9.28 K |
| 13.76 L | 8.16 L+0 % | ₹ 3+53.33 % | 3,100 | ₹ 269-20.73 % | 2.38 L-13.17 % | 60.38 K |
| 5.57 L | 4.53 L-6.94 % | ₹ 2+38.24 % | 3,150 | ₹ 316-18.71 % | 74.2 K-18.3 % | 40.25 K |
| 7.98 L | 12.57 L+3 % | ₹ 2+20.69 % | 3,200 | ₹ 365-16.06 % | 2.81 L-1.11 % | 7.35 K |
| 3.99 L | 6.19 L-5.6 % | ₹ 1+12.5 % | 3,250 | ₹ 411-16.56 % | 92.75 K-0.75 % | 2.8 K |
| 3.37 L | 8.87 L-8.46 % | ₹ 1-4.76 % | 3,300 | ₹ 468-13.98 % | 1.53 L-0.11 % | 3.33 K |
| 77.35 K | 3.63 L-3.03 % | ₹ 1-5.56 % | 3,350 | ₹ 549+0 % | 11.2 K+0 % | 0 |
| 69.48 K | 4.21 L-4.49 % | ₹ 1-28.57 % | 3,400 | ₹ 607+0 % | 59.68 K+0 % | 0 |
| 30.98 K | 87.85 K-15.06 % | ₹ 1-7.14 % | 3,450 | ₹ 593+0 % | 2.98 K+0 % | 0 |
| 1.29 L | 3.27 L-9.58 % | ₹ 1+0 % | 3,500 | ₹ 733+0 % | 15.4 K+0 % | 0 |
| 55.13 K | 1.92 L-7.43 % | ₹ 0-61.54 % | 3,600 | ₹ 419+0 % | 1.93 K+0 % | 0 |
| 70 K | 4.69 L-5.16 % | ₹ 0+0 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Option Chain Options Company Performance
Day Range
- Low 20
- High 75
- Prev. Close 35.15
- Open 30
- Strike Price 2800
- Avg Price 50.59
- Open Interest 0.05 Cr
- Chg in OI% -45.14
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of M&M is ₹2,839.
The minimum lot size for M&M option chain is 175.
Please Login
By proceeding, you agree T&C*