Mahindra & Mahindra Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.75 K+0 % | ₹ 460+0 % | 2,300 | ₹ 1-37.5 % | 1.2 L-14.57 % | 79.1 K |
| 0 | 175+0 % | ₹ 505+0 % | 2,350 | ₹ 1-9.09 % | 43.4 K-1.2 % | 525 |
| - | - | - | 2,400 | ₹ 1-21.74 % | 1.79 L-0.97 % | 21 K |
| 0 | 5.25 K+0 % | ₹ 374+0 % | 2,450 | ₹ 1-35.71 % | 26.95 K-4.94 % | 2.45 K |
| 0 | 23.1 K+0 % | ₹ 446+0 % | 2,500 | ₹ 1-47.22 % | 3.4 L-19.58 % | 2.55 L |
| 0 | 7.7 K+0 % | ₹ 385+0 % | 2,550 | ₹ 1-47.92 % | 65.63 K-30.56 % | 1.59 L |
| 0 | 67.2 K+0 % | ₹ 340+0 % | 2,600 | ₹ 2-51.56 % | 3.64 L-11.37 % | 4.73 L |
| 0 | 32.2 K+0 % | ₹ 293+0 % | 2,650 | ₹ 2-50 % | 1.38 L-34.33 % | 3.75 L |
| 31.5 K | 1.16 L-12.55 % | ₹ 317+30.68 % | 2,700 | ₹ 3-55.83 % | 4.03 L-27.3 % | 10.47 L |
| 20.3 K | 1.43 L-4.1 % | ₹ 273+39.45 % | 2,750 | ₹ 4-55.03 % | 3.54 L+2 % | 11.08 L |
| 2.99 L | 1.95 L-31.07 % | ₹ 219+45.33 % | 2,800 | ₹ 6-53.85 % | 6.31 L-15.53 % | 16.57 L |
| 2.54 L | 1.17 L-18.76 % | ₹ 170+58.73 % | 2,850 | ₹ 9-53.12 % | 2.8 L-19.6 % | 16.24 L |
| 20.58 L | 6.49 L-9.22 % | ₹ 130+79.78 % | 2,900 | ₹ 15-53.4 % | 6.71 L+34 % | 41.59 L |
| 37.3 L | 3.23 L-41.85 % | ₹ 88+93.16 % | 2,950 | ₹ 25-55.82 % | 3.34 L+32 % | 20.77 L |
| 58.04 L | 10.09 L-29.43 % | ₹ 54+102.07 % | 3,000 | ₹ 41-53.52 % | 4.12 L+40 % | 16.35 L |
| Spot Price: 3,013 | ||||||
| 33.32 L | 4.21 L-10.92 % | ₹ 31+116.21 % | 3,050 | ₹ 68-46.18 % | 1.85 L+170 % | 4.4 L |
| 40.47 L | 5.38 L-5.99 % | ₹ 17+103.01 % | 3,100 | ₹ 104-39.19 % | 1.17 L-7.86 % | 97.3 K |
| 15.71 L | 2.35 L-1.03 % | ₹ 9+81.82 % | 3,150 | ₹ 143-33.48 % | 13.83 K+10 % | 15.05 K |
| 20.91 L | 4.74 L-18.69 % | ₹ 5+64.06 % | 3,200 | ₹ 188-28.56 % | 36.4 K-8.37 % | 7.88 K |
| 4.39 L | 1.52 L-7.85 % | ₹ 3+39.13 % | 3,250 | ₹ 244-13.16 % | 11.55 K-5.71 % | 2.45 K |
| 5.38 L | 3.15 L-21.17 % | ₹ 2+33.33 % | 3,300 | ₹ 362+0 % | 13.13 K+0 % | 0 |
| 88.2 K | 67.03 K-13.54 % | ₹ 2+22.22 % | 3,350 | - | - | - |
| 2.09 L | 1.63 L-16.4 % | ₹ 1+4.76 % | 3,400 | - | - | - |
| 875 | 7.88 K-4.26 % | ₹ 0-60 % | 3,450 | - | - | - |
| 53.9 K | 1.26 L-5.62 % | ₹ 1-23.08 % | 3,500 | ₹ 747+0 % | 11.55 K+0 % | 0 |
| 3.15 K | 94.85 K+0 % | ₹ 0-42.86 % | 3,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 340
- Open 0
- Strike Price 2600
- Avg Price 0
- Open Interest 67200
- Chg in OI% 0
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of M&M is ₹3,013.
The minimum lot size for M&M option chain is 175.
Please Login
By proceeding, you agree T&C*