M&m Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	2.1 K+0 %	₹ 490+0 %	2,300	₹ 0-30 %	30.45 K-4.4 %	6.3 K
-	-	-	2,350	₹ 1+44.44 %	6.3 K-28 %	8.05 K
0	15.05 K+0 %	₹ 273+0 %	2,400	₹ 0+14.29 %	96.6 K-0.72 %	30.8 K
0	1.4 K+0 %	₹ 259+0 %	2,450	₹ 1-16.67 %	1.04 L+2 %	5.25 K
0	24.15 K+0 %	₹ 284+0 %	2,500	₹ 1-14.81 %	1.74 L-9.78 %	53.55 K
0	13.3 K+0 %	₹ 195+0 %	2,550	₹ 1-31.71 %	1.23 L+3 %	71.4 K
4.2 K	62.65 K-1.65 %	₹ 230+13.27 %	2,600	₹ 2-32.14 %	5.58 L-1.97 %	3.7 L
18.9 K	1.85 L-2.58 %	₹ 162+1.69 %	2,650	₹ 3-30.86 %	3.5 L+2 %	3.48 L
1.29 L	2.3 L-11.83 %	₹ 114+0.53 %	2,700	₹ 5-31.29 %	7.97 L-2.49 %	15.48 L
4.75 L	3.05 L-4.91 %	₹ 70-1.88 %	2,750	₹ 11-28.88 %	4.48 L+18 %	14.07 L
			Spot Price: 2,796
			Spot Price: 2,796
33.94 L	7.23 L-9.5 %	₹ 38-8.74 %	2,800	₹ 29-19.33 %	4.69 L+11 %	24.25 L
49.42 L	6.51 L-8.73 %	₹ 19-14.91 %	2,850	₹ 60-9.77 %	2.35 L+60 %	9.86 L
46.06 L	9.03 L+10 %	₹ 10-20.32 %	2,900	₹ 102-3.96 %	2.02 L+5 %	1.03 L
25.13 L	3.36 L+7 %	₹ 6-20 %	2,950	₹ 153+1.89 %	44.8 K+1 %	35.35 K
13.63 L	9.28 L+1 %	₹ 4-22.22 %	3,000	₹ 196-1.04 %	1.28 L+6 %	42 K
3.43 L	1.02 L+1 %	₹ 2-24.56 %	3,050	₹ 250+0 %	6.65 K+0 %	3.5 K
1.19 L	1.53 L-4.16 %	₹ 2-26.19 %	3,100	₹ 274+2.95 %	19.95 K+0 %	1.05 K
60.9 K	39.9 K+3 %	₹ 1-42.86 %	3,150	-	-	-
84 K	2.37 L+14 %	₹ 1-16.67 %	3,200	₹ 362-12.56 %	4.2 K+0 %	700
350	16.45 K+0 %	₹ 1+0 %	3,250	-	-	-
36.4 K	2.15 L-4.06 %	₹ 1-20 %	3,300	-	-	-

Mahindra & Mahindra Option Chain Options Company Performance

Day Range

Low 34.15
High 72.5

37.6

Prev. Close 41.2
Open 47
Strike Price 2800
Avg Price 53.22
Open Interest 0.07 Cr
Chg in OI% -9.5
Market Lot 350 Shares

Mahindra & Mahindra Option Chain

Mahindra & Mahindra Share Price

Mahindra & Mahindra Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91