Mahindra & Mahindra Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.93 K+0 % | ₹ 503+0 % | 2,400 | ₹ 0-75 % | 66.5 K-5.94 % | 8.75 K |
| 5.25 K | 14 K+0 % | ₹ 424-13.99 % | 2,500 | ₹ 0-60 % | 98.7 K-2.25 % | 4.2 K |
| - | - | - | 2,550 | ₹ 1-25 % | 23.1 K-1.49 % | 2.1 K |
| 175 | 8.4 K+0 % | ₹ 319+2.74 % | 2,600 | ₹ 1-50 % | 1.01 L-7.96 % | 34.48 K |
| 0 | 2.98 K+0 % | ₹ 341+0 % | 2,650 | ₹ 1-50 % | 58.98 K+8 % | 50.23 K |
| 175 | 26.6 K+0 % | ₹ 219-30.48 % | 2,700 | ₹ 1-57.89 % | 99.58 K-20.97 % | 1.38 L |
| 8.58 K | 44.45 K+9 % | ₹ 156-21.23 % | 2,750 | ₹ 2-54.55 % | 77.35 K+10 % | 2.93 L |
| 50.75 K | 92.58 K+4 % | ₹ 110-7.75 % | 2,800 | ₹ 4-53.89 % | 3.34 L-4.55 % | 7.48 L |
| 2.04 L | 44.98 K-2.65 % | ₹ 65-16.68 % | 2,850 | ₹ 9-48.66 % | 1.21 L-2.94 % | 8.15 L |
| 13.98 L | 1.45 L-6.66 % | ₹ 30-36.83 % | 2,900 | ₹ 23-31.55 % | 3.23 L-6.78 % | 13.91 L |
| Spot Price: 2,909 | ||||||
| 22.06 L | 2.43 L+9 % | ₹ 12-53.77 % | 2,950 | ₹ 55-12.1 % | 1.53 L-22.43 % | 3.72 L |
| 18.91 L | 6.27 L+7 % | ₹ 5-62.06 % | 3,000 | ₹ 98-2.3 % | 3.02 L-8.33 % | 1.57 L |
| 16.84 L | 5.54 L-3.97 % | ₹ 3-65.5 % | 3,050 | ₹ 146+1.32 % | 1.49 L-11.04 % | 41.13 K |
| 12.93 L | 8.58 L-11.85 % | ₹ 2-66.67 % | 3,100 | ₹ 195+2.42 % | 1.9 L-12.92 % | 54.95 K |
| 3.9 L | 3.42 L-15.21 % | ₹ 1-74.65 % | 3,150 | ₹ 241+0 % | 69.3 K-15.38 % | 40.25 K |
| 4.07 L | 5.09 L-22.54 % | ₹ 1-67.31 % | 3,200 | ₹ 293-0.19 % | 46.03 K-6.41 % | 11.38 K |
| 1.68 L | 1.73 L-1.79 % | ₹ 1-64.1 % | 3,250 | ₹ 262+0 % | 20.65 K+0 % | 0 |
| 2.21 L | 3.09 L-9.36 % | ₹ 1-60.71 % | 3,300 | ₹ 403+2.17 % | 24.15 K-1.43 % | 1.05 K |
| 93.63 K | 2.02 L+4 % | ₹ 1-48 % | 3,350 | ₹ 276+0 % | 5.25 K+0 % | 0 |
| 79.98 K | 1.66 L-13.24 % | ₹ 0-60 % | 3,400 | ₹ 312+0 % | 16.45 K+0 % | 0 |
| 8.05 K | 38.5 K-7.17 % | ₹ 1-20 % | 3,500 | - | - | - |
| 19.25 K | 1.64 L-5.72 % | ₹ 0-50 % | 3,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 502.9
- Open 0
- Strike Price 2400
- Avg Price 0
- Open Interest 1925
- Chg in OI% 0
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of M&M is ₹2,909.
The minimum lot size for M&M option chain is 175.
Please Login
By proceeding, you agree T&C*