Mahindra & Mahindra Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.75 K+0 % | ₹ 460+0 % | 2,300 | ₹ 5-28.46 % | 1.51 L+11 % | 1.78 L |
| 175 | 175-50 % | ₹ 505-11.4 % | 2,350 | ₹ 5-33.13 % | 42.88 K-0.81 % | 86.98 K |
| - | - | - | 2,400 | ₹ 7-35.78 % | 2.5 L-10.2 % | 2.34 L |
| 0 | 5.25 K+0 % | ₹ 294+0 % | 2,450 | ₹ 8-37.4 % | 42 K+6 % | 80.85 K |
| 700 | 28.53 K-1.81 % | ₹ 411-0.74 % | 2,500 | ₹ 11-35.33 % | 3.96 L-6.76 % | 4.21 L |
| 3.85 K | 8.58 K+26 % | ₹ 364+3.47 % | 2,550 | ₹ 15-34.54 % | 80.15 K+8 % | 1.28 L |
| 8.93 K | 87.68 K+4 % | ₹ 324+0.86 % | 2,600 | ₹ 19-31.44 % | 3.41 L+12 % | 4.52 L |
| 12.6 K | 39.73 K-13.03 % | ₹ 276-2.43 % | 2,650 | ₹ 27-27.35 % | 1.7 L+18 % | 2.41 L |
| 1.04 L | 1.84 L-14.67 % | ₹ 235-3.34 % | 2,700 | ₹ 37-23.21 % | 5.09 L-4.68 % | 6.32 L |
| 5.35 L | 2.99 L-52.51 % | ₹ 198-5.06 % | 2,750 | ₹ 50-20.39 % | 2.25 L-29.43 % | 5.46 L |
| 5.97 L | 5.07 L-12.02 % | ₹ 165-4.3 % | 2,800 | ₹ 66-16.8 % | 4.37 L-12.99 % | 9.39 L |
| 8.88 L | 2.09 L-16.09 % | ₹ 135-5.4 % | 2,850 | ₹ 86-13.3 % | 1.37 L+6 % | 6.17 L |
| Spot Price: 2,899 | ||||||
| Spot Price: 2,899 | ||||||
| 18 L | 7.33 L-8.7 % | ₹ 108-7.24 % | 2,900 | ₹ 109-10.77 % | 2.33 L+0 % | 5.16 L |
| 6.18 L | 1.82 L+15 % | ₹ 86-8.58 % | 2,950 | ₹ 137-8.97 % | 48.83 K+45 % | 1.1 L |
| 12.31 L | 8.69 L-2.13 % | ₹ 67-10.2 % | 3,000 | ₹ 167-7.16 % | 2.07 L+1 % | 1.09 L |
| 2.82 L | 1.45 L+10 % | ₹ 52-11.86 % | 3,050 | ₹ 201-6.61 % | 48.83 K+37 % | 21.7 K |
| 6.86 L | 4.07 L+2 % | ₹ 40-13.9 % | 3,100 | ₹ 233-6.72 % | 98.53 K+7 % | 19.25 K |
| 2.35 L | 1.22 L-4.66 % | ₹ 30-16.27 % | 3,150 | ₹ 270-6.88 % | 20.3 K+8 % | 2.45 K |
| 5.17 L | 3.03 L+3 % | ₹ 23-18.25 % | 3,200 | ₹ 314-5.88 % | 32.2 K-2.13 % | 5.95 K |
| 1.06 L | 64.75 K-9.98 % | ₹ 17-19.44 % | 3,250 | ₹ 385-0.01 % | 7.53 K-10.42 % | 875 |
| 5.33 L | 2.21 L-25.24 % | ₹ 13-20.85 % | 3,300 | ₹ 406-4.05 % | 16.1 K-1.08 % | 875 |
| 68.78 K | 32.03 K-11.59 % | ₹ 10-23.44 % | 3,350 | - | - | - |
| 2.77 L | 1.51 L-12.87 % | ₹ 8-23.27 % | 3,400 | - | - | - |
| 0 | 700+0 % | ₹ 4+0 % | 3,450 | - | - | - |
| 1.05 L | 1.06 L+4 % | ₹ 5-21.85 % | 3,500 | ₹ 747+0 % | 11.55 K+0 % | 0 |
| 81.03 K | 69.48 K+54 % | ₹ 2-41.1 % | 3,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of M&M is ₹2,899.
The minimum lot size for M&M option chain is 175.
Please Login
By proceeding, you agree T&C*