Mahindra & Mahindra Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2 K | 2 K+0 % | ₹ 45-10.65 % | 220 | ₹ 0+0 % | 8 K-20 % | 10 K |
| - | - | - | 225 | ₹ 0+0 % | 2 K+0 % | 0 |
| 6 K | 10 K-16.67 % | ₹ 34-14.64 % | 230 | ₹ 0-50 % | 1.32 L-53.52 % | 1.74 L |
| - | - | - | 235 | ₹ 0+0 % | 12 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 33+0 % | 240 | ₹ 0+0 % | 3.18 L-4.22 % | 56 K |
| 0 | 8 K+0 % | ₹ 26+0 % | 245 | ₹ 0+0 % | 76 K+0 % | 0 |
| 64 K | 1 L+16 % | ₹ 14-7.1 % | 250 | ₹ 0-25 % | 5.32 L-5 % | 1.22 L |
| 4 K | 18 K+0 % | ₹ 9-17.27 % | 255 | ₹ 0-28.57 % | 2.12 L+5 % | 62 K |
| 1.94 L | 1.74 L-2.25 % | ₹ 5-23.66 % | 260 | ₹ 1-28.57 % | 4.72 L-13.24 % | 6.14 L |
| Spot Price: 264 | ||||||
| Spot Price: 264 | ||||||
| 7.44 L | 2.02 L+3 % | ₹ 2-38.98 % | 265 | ₹ 2+19.51 % | 2.14 L+7 % | 5.66 L |
| 11 L | 7.16 L-16.55 % | ₹ 0-71.43 % | 270 | ₹ 6+7.55 % | 3.18 L-11.67 % | 6.32 L |
| 10.14 L | 4.5 L-48.39 % | ₹ 0-81.82 % | 275 | ₹ 11+8.16 % | 3.46 L-27 % | 2.32 L |
| 12.8 L | 12.94 L-27.38 % | ₹ 0-83.33 % | 280 | ₹ 15+6.92 % | 3.76 L-21.01 % | 1.9 L |
| 4.18 L | 8.8 L-18.22 % | ₹ 0-75 % | 285 | ₹ 21+40 % | 3.46 L-2.26 % | 12 K |
| 5.34 L | 13.2 L-16.56 % | ₹ 0-66.67 % | 290 | ₹ 26+2.4 % | 3.68 L-4.17 % | 38 K |
| 1.8 L | 8.42 L-10.62 % | ₹ 0-50 % | 295 | ₹ 26+0 % | 80 K+0 % | 0 |
| 2.7 L | 8.48 L-19.24 % | ₹ 0+100 % | 300 | ₹ 36+6.59 % | 1.24 L-23.46 % | 46 K |
| 2.44 L | 2.92 L-2.67 % | ₹ 0+0 % | 305 | ₹ 38+0 % | 18 K+0 % | 0 |
| 1.08 L | 2.92 L-3.31 % | ₹ 0-50 % | 310 | ₹ 46+14.18 % | 1.1 L-6.78 % | 8 K |
| 2 K | 1.3 L-1.52 % | ₹ 0+0 % | 315 | ₹ 32+0 % | 24 K+0 % | 0 |
| 1.48 L | 3.6 L+1 % | ₹ 0-50 % | 320 | ₹ 56+4.28 % | 36 K-41.94 % | 30 K |
| 6 K | 1.46 L+3 % | ₹ 0+0 % | 330 | ₹ 67+5.51 % | 30 K-6.25 % | 12 K |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 45.3
- High 45.3
- Prev. Close 50.7
- Open 45.3
- Strike Price 220
- Avg Price 45.3
- Open Interest 2000
- Chg in OI% 0
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹264.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*