Mahindra & Mahindra Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 8 K+0 % | ₹ 38+0 % | 220 | ₹ 0-50 % | 54 K+0 % | 12 K |
| 0 | 6 K+0 % | ₹ 26+0 % | 230 | ₹ 0-62.5 % | 2.04 L-37.04 % | 2.62 L |
| 0 | 8 K+0 % | ₹ 24+0 % | 235 | ₹ 0-58.33 % | 1.06 L-3.64 % | 16 K |
| 8 K | 8 K-42.86 % | ₹ 23+40.79 % | 240 | ₹ 0-64.71 % | 3.42 L-6.56 % | 2.74 L |
| 26 K | 38 K+6 % | ₹ 18+44.63 % | 245 | ₹ 0-66.67 % | 3.34 L+4 % | 3.2 L |
| 84 K | 1.6 L-4.76 % | ₹ 13+56.14 % | 250 | ₹ 1-70.21 % | 5.86 L+2 % | 6.9 L |
| 7.88 L | 2.9 L-4.61 % | ₹ 9+75.26 % | 255 | ₹ 1-67.5 % | 2.82 L-6 % | 7.82 L |
| 25.34 L | 7.4 L-20.77 % | ₹ 5+75.47 % | 260 | ₹ 3-62.04 % | 6.76 L+24 % | 12.9 L |
| Spot Price: 264 | ||||||
| Spot Price: 264 | ||||||
| 13.1 L | 5.1 L-4.49 % | ₹ 2+76 % | 265 | ₹ 5-50.49 % | 2.08 L-10.34 % | 2.04 L |
| 14.82 L | 14.1 L+1 % | ₹ 1+38.46 % | 270 | ₹ 9-37.81 % | 3.18 L-20.1 % | 2.2 L |
| 3.98 L | 7.6 L+5 % | ₹ 0+14.29 % | 275 | ₹ 13-34.04 % | 3.6 L-3.74 % | 44 K |
| 3.24 L | 8.98 L-12.48 % | ₹ 0-20 % | 280 | ₹ 18-23.91 % | 4.32 L-7.69 % | 70 K |
| 2.06 L | 7.72 L-15.54 % | ₹ 0+0 % | 285 | ₹ 27+5.84 % | 80 K+0 % | 16 K |
| 98 K | 5.92 L-6.03 % | ₹ 0-33.33 % | 290 | ₹ 27-23.94 % | 4.56 L-5.79 % | 50 K |
| 26 K | 4.42 L-0.45 % | ₹ 0-50 % | 295 | ₹ 26+0 % | 28 K+0 % | 0 |
| 2.1 L | 12.96 L-8.47 % | ₹ 0+0 % | 300 | ₹ 37-15.91 % | 1.98 L-26.67 % | 78 K |
| 10 K | 82 K-6.82 % | ₹ 0+0 % | 305 | ₹ 42+43.37 % | 6 K-25 % | 12 K |
| 1.12 L | 3.92 L-9.68 % | ₹ 0-50 % | 310 | ₹ 53+0 % | 24 K+0 % | 0 |
| 0 | 16 K+0 % | ₹ 1+0 % | 315 | ₹ 39+0 % | 12 K+0 % | 0 |
| 20 K | 4.8 L-2.83 % | ₹ 0+0 % | 320 | ₹ 58-10.46 % | 48 K-29.41 % | 24 K |
| 0 | 6 K+0 % | ₹ 0+0 % | 325 | ₹ 51+0 % | 10 K+0 % | 0 |
| 0 | 30 K+0 % | ₹ 0+0 % | 330 | ₹ 69-5.99 % | 40 K-4.76 % | 2 K |
| 0 | 6 K+0 % | ₹ 0+0 % | 335 | ₹ 80+0.13 % | 4 K+0 % | 0 |
| 28 K | 56 K-12.5 % | ₹ 0-33.33 % | 340 | ₹ 78+18.2 % | 58 K-45.28 % | 52 K |
| 0 | 46 K+0 % | ₹ 0+0 % | 350 | ₹ 89+24.41 % | 8 K-20 % | 2 K |
| 0 | 8 K+0 % | ₹ 0+0 % | 370 | ₹ 101+0 % | 8 K+0 % | 0 |
| 0 | 44 K+0 % | ₹ 0+0 % | 380 | - | - | - |
| 0 | 2 K+0 % | ₹ 0+0 % | 390 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 26.3
- Open 0
- Strike Price 230
- Avg Price 0
- Open Interest 6000
- Chg in OI% 0
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹264.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*