Mahindra & Mahindra Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 220 | ₹ 0-75 % | 36 K+0 % | 12 K |
| 0 | 2 K+0 % | ₹ 47+0 % | 230 | ₹ 0-33.33 % | 1.9 L-9.52 % | 26 K |
| 0 | 16 K+0 % | ₹ 31+0 % | 240 | ₹ 0-25 % | 2.7 L-8.16 % | 1.1 L |
| 0 | 8 K+0 % | ₹ 34+0 % | 245 | ₹ 0-33.33 % | 1.54 L+93 % | 1.3 L |
| 32 K | 16 K+0 % | ₹ 22-10.34 % | 250 | ₹ 1+37.5 % | 5.32 L+30 % | 8.02 L |
| 16 K | 26 K-23.53 % | ₹ 19-30.24 % | 255 | ₹ 1+50 % | 3.72 L-10.14 % | 4.8 L |
| 3.72 L | 2.22 L+34 % | ₹ 12-46.4 % | 260 | ₹ 2+130.77 % | 9.22 L+18 % | 14.56 L |
| 7.64 L | 1.66 L+89 % | ₹ 8-53.5 % | 265 | ₹ 3+150 % | 4.08 L+46 % | 10.08 L |
| 12.58 L | 4.38 L+1 % | ₹ 5-60 % | 270 | ₹ 4+151.43 % | 7.32 L+10 % | 23.54 L |
| Spot Price: 270 | ||||||
| 20.24 L | 6.22 L+82 % | ₹ 3-67.84 % | 275 | ₹ 7+161.4 % | 4.74 L+4 % | 13.02 L |
| 22.56 L | 10.24 L+80 % | ₹ 2-71.43 % | 280 | ₹ 11+130.93 % | 4.24 L-4.5 % | 12.3 L |
| 19.5 L | 6.32 L+23 % | ₹ 1-71.43 % | 285 | ₹ 15+102.65 % | 2 L+1 % | 5.78 L |
| 20.92 L | 12.22 L+7 % | ₹ 1-70.27 % | 290 | ₹ 20+69.07 % | 4.06 L+9 % | 3.88 L |
| 6.68 L | 8.48 L-10.55 % | ₹ 0-72.73 % | 295 | ₹ 25+63.7 % | 1.64 L-3.53 % | 68 K |
| 37.1 L | 35.3 L+64 % | ₹ 0-66.67 % | 300 | ₹ 29+51.71 % | 3.24 L+10 % | 1.46 L |
| 3.28 L | 4.5 L-18.48 % | ₹ 0-63.64 % | 305 | ₹ 30+18.04 % | 74 K-17.78 % | 26 K |
| 3.66 L | 8.16 L-4.67 % | ₹ 0-50 % | 310 | ₹ 37+25.55 % | 1.12 L+2 % | 34 K |
| 36 K | 2.64 L-4.35 % | ₹ 0-20 % | 315 | ₹ 41+0 % | 36 K+0 % | 0 |
| 1.24 L | 6.54 L-3.54 % | ₹ 0-50 % | 320 | ₹ 45+0 % | 1.42 L+0 % | 0 |
| 8 K | 66 K-5.71 % | ₹ 0-50 % | 325 | ₹ 43+0 % | 48 K+0 % | 0 |
| 0 | 2.44 L+0 % | ₹ 0+0 % | 330 | ₹ 49+0 % | 20 K+0 % | 0 |
| 36 K | 1.24 L-16.22 % | ₹ 0-66.67 % | 340 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 4.6
- High 14.7
- Prev. Close 12
- Open 14.6
- Strike Price 270
- Avg Price 6.41
- Open Interest 0.04 Cr
- Chg in OI% 1.39
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹270.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*