Mahindra & Mahindra Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3.5 K+0 % | ₹ 500+0 % | 2,300 | ₹ 2+260 % | 3.27 L+424 % | 12.08 L |
| 0 | 525+0 % | ₹ 405+0 % | 2,400 | ₹ 3+236.84 % | 2.49 L+41 % | 12.18 L |
| - | - | - | 2,450 | ₹ 5+313.04 % | 1.12 L+963 % | 14.71 L |
| 58.98 K | 15.23 K-11.22 % | ₹ 176-46.67 % | 2,500 | ₹ 8+403.03 % | 5.77 L+73 % | 46.52 L |
| 55.3 K | 14.18 K+406 % | ₹ 132-51.86 % | 2,550 | ₹ 13+468.09 % | 3.43 L+148 % | 39.06 L |
| 6.93 L | 1.14 L+287 % | ₹ 92-61.39 % | 2,600 | ₹ 24+540 % | 6.2 L+80 % | 79.78 L |
| 16.42 L | 2.27 L+343 % | ₹ 60-68.88 % | 2,650 | ₹ 42+555.12 % | 3.93 L+78 % | 88.11 L |
| Spot Price: 2,669 | ||||||
| 82.24 L | 10.34 L+1659 % | ₹ 37-74.84 % | 2,700 | ₹ 69+516.59 % | 5.17 L+7 % | 77.18 L |
| 52.75 L | 5.47 L+434 % | ₹ 22-79.3 % | 2,750 | ₹ 104+454.52 % | 2.96 L+15 % | 37.82 L |
| 97.54 L | 14.23 L+218 % | ₹ 13-80.93 % | 2,800 | ₹ 143+337.31 % | 4.35 L-32.2 % | 29.43 L |
| 55.86 L | 6.71 L+30 % | ₹ 8-82.07 % | 2,850 | ₹ 188+242.36 % | 1.49 L-22.35 % | 5.43 L |
| 50.73 L | 9.4 L+42 % | ₹ 4-82.96 % | 2,900 | ₹ 233+168.74 % | 3.31 L-11.4 % | 3.19 L |
| 22.21 L | 4.9 L+16 % | ₹ 3-80.78 % | 2,950 | ₹ 282+123.67 % | 2.44 L+7 % | 1.09 L |
| 31.36 L | 12.9 L+35 % | ₹ 2-77.65 % | 3,000 | ₹ 330+94.29 % | 2.93 L-1.59 % | 73.5 K |
| 9.35 L | 4.67 L-3.33 % | ₹ 1-74.29 % | 3,050 | ₹ 382+74.24 % | 63.35 K-22.65 % | 31.5 K |
| 9.18 L | 7.83 L-3.83 % | ₹ 1-65.22 % | 3,100 | ₹ 422+59.31 % | 2.26 L-3.37 % | 16.28 K |
| 3.91 L | 4.2 L-7.66 % | ₹ 1-58.33 % | 3,150 | ₹ 453+43.49 % | 74.2 K+0 % | 1.75 K |
| 8.83 L | 10.6 L-15.72 % | ₹ 1-57.14 % | 3,200 | ₹ 528+44.68 % | 2.58 L-8.28 % | 48.13 K |
| 2.86 L | 5.1 L-17.58 % | ₹ 1-40.74 % | 3,250 | ₹ 575+39.85 % | 91.35 K-1.32 % | 1.93 K |
| 3.66 L | 7.95 L-10.15 % | ₹ 1-47.62 % | 3,300 | ₹ 630+34.52 % | 85.93 K-43.82 % | 78.75 K |
| 93.63 K | 3.27 L-9.87 % | ₹ 0-52.94 % | 3,350 | ₹ 549+0 % | 11.2 K+0 % | 0 |
| 2.03 L | 3.4 L-19.13 % | ₹ 0-83.33 % | 3,400 | ₹ 626+3.09 % | 59.5 K-0.29 % | 525 |
| 12.08 K | 81.55 K-6.99 % | ₹ 0-75 % | 3,450 | ₹ 593+0 % | 2.98 K+0 % | 0 |
| 1.59 L | 2.9 L-11.59 % | ₹ 0-84.62 % | 3,500 | ₹ 733+0 % | 15.4 K+0 % | 0 |
| 41.83 K | 1.62 L-15.48 % | ₹ 0-50 % | 3,600 | ₹ 419+0 % | 1.93 K+0 % | 0 |
| 2.7 L | 2.54 L-45.87 % | ₹ 0-80 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 500
- Open 0
- Strike Price 2300
- Avg Price 0
- Open Interest 3500
- Chg in OI% 0
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of M&M is ₹2,669.
The minimum lot size for M&M option chain is 175.
Please Login
By proceeding, you agree T&C*