M&m Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	2.1 K+0 %	₹ 490+0 %	2,300	₹ 0-30 %	28.35 K-10.99 %	7.35 K
-	-	-	2,350	₹ 1+11.11 %	7 K-20 %	12.25 K
0	15.05 K+0 %	₹ 273+0 %	2,400	₹ 0-42.86 %	91 K-6.47 %	76.3 K
0	1.4 K+0 %	₹ 259+0 %	2,450	₹ 0-33.33 %	1.02 L+1 %	17.5 K
0	24.15 K+0 %	₹ 284+0 %	2,500	₹ 1-22.22 %	1.97 L+2 %	1.31 L
0	13.3 K+0 %	₹ 195+0 %	2,550	₹ 1-31.71 %	1.21 L+1 %	1.16 L
4.55 K	61.95 K-2.75 %	₹ 210+3.42 %	2,600	₹ 2-35.71 %	5.38 L-5.47 %	4.74 L
22.4 K	1.84 L-3.31 %	₹ 160+0.31 %	2,650	₹ 3-38.27 %	3.51 L+3 %	4.74 L
1.55 L	2.23 L-14.52 %	₹ 114+1.15 %	2,700	₹ 4-42.18 %	7.99 L-2.14 %	17.61 L
5.9 L	3.01 L-6.22 %	₹ 71-0.63 %	2,750	₹ 9-41.3 %	4.58 L+21 %	15.89 L
			Spot Price: 2,798
			Spot Price: 2,798
39.48 L	7.34 L-8.23 %	₹ 37-10.32 %	2,800	₹ 25-29.55 %	4.66 L+10 %	28.17 L
54.06 L	6.5 L-8.88 %	₹ 18-20.61 %	2,850	₹ 56-15.85 %	2.36 L+61 %	10.42 L
51.41 L	9.09 L+11 %	₹ 9-27.49 %	2,900	₹ 106-0.38 %	2 L+5 %	1.12 L
28.01 L	3.08 L-1.68 %	₹ 5-31.43 %	2,950	₹ 142-5.75 %	43.05 K-3.15 %	40.6 K
14.77 L	9.15 L-0.11 %	₹ 3-33.33 %	3,000	₹ 190-4.1 %	1.31 L+8 %	46.55 K
4.04 L	1.16 L+16 %	₹ 2-29.82 %	3,050	₹ 250+0 %	6.65 K+0 %	0
2.41 L	1.9 L+19 %	₹ 2-28.57 %	3,100	₹ 274+2.95 %	19.6 K-1.75 %	1.05 K
84 K	32.55 K-16.22 %	₹ 1-28.57 %	3,150	-	-	-
1.81 L	1.91 L-7.76 %	₹ 1-33.33 %	3,200	₹ 362-12.56 %	3.85 K-8.33 %	700
2.8 K	14.35 K-12.77 %	₹ 1-50 %	3,250	-	-	-
39.9 K	2.14 L-4.68 %	₹ 1-25 %	3,300	-	-	-

Mahindra & Mahindra Option Chain Options Company Performance

Day Range

Low 0
High 0

490.00

Prev. Close 490
Open 0
Strike Price 2300
Avg Price 0
Open Interest 2100
Chg in OI% 0
Market Lot 350 Shares

Mahindra & Mahindra Option Chain

Mahindra & Mahindra Share Price

Mahindra & Mahindra Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91