Xinyuan Real Estate Co. Ltd. - ADR

1405172
$4.03
+0.17 (4.4%)
As on 05 Nov 2024 03:00 AM IST Symbol: XIN Exchange: XNYS

Xinyuan Real Estate Co. Ltd. - ADR Performance

Day Range

  • Low $3.83
  • High $4.18
$3.85

52 Week Range

  • Low $1.92
  • High $7.02
$3.85
  • Open Price $3.85
  • Previous Close $3.86
  • Volume 30889

Xinyuan Real Estate Co. Ltd. - ADR Share Price

  • 1 Day + 4.4%
  • 1 Week + 7.47%
  • 1 Month -29.67%
  • 3 Months + 39.93%
  • 6 Months + 52.08%
  • 1 Year + 39.45%
  • 3 Year -64.34%

Xinyuan Real Estate Co. Ltd. - ADR Technicals

EMA & SMA

Current Price
$4.03
+0.17 (4.4%)
pointer alt
  • Bullish Moving Average
  • ___
  • 15
  • Bearish Moving Average
  • ___
  • 1

Xinyuan Real Estate Co. Ltd. - ADR Resistance and Support

PIVOT
$4.01
Resistance
First Resistance $4.20
Second Resistance $4.36
Third Resistance $4.55
RSI 53.01
MFI 77.26
MACD Single Line 0.04
MACD 0.07
Support
First Support $3.85
Second Support $3.66
Third Support $3.50
+91
By proceeding, you agree T&C*
Mobile No. belongs to
Resend OTP
''
By proceeding, you agree T&C*
hero_form

Xinyuan Real Estate Co. Ltd. - ADR Similar Stocks

  • 52 week high
  • 9.18
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • -
  • 6 Months Returns
  • -
  • 1 Year Returns
  • -
Company Name
SITE Centers Corp
  • 52 week high
  • 64.44
  • Market price
  • 16.16 (0.62%)
  • Volume
  • 858835
  • 3 Months Returns
  • - 73.77 %
  • 6 Months Returns
  • - 71.08 %
  • 1 Year Returns
  • - 68.31 %
  • 52 week high
  • 9.87
  • Market price
  • 4.39 (1.62%)
  • Volume
  • 97173
  • 3 Months Returns
  • - 12.55 %
  • 6 Months Returns
  • - 52.85 %
  • 1 Year Returns
  • - 43.86 %
  • 52 week high
  • 21.71
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • -
  • 6 Months Returns
  • -
  • 1 Year Returns
  • -

Frequently Asked Questions

What is the Xinyuan Real Estate Co. Ltd. - ADR share price in India today? 

Xinyuan Real Estate Co. Ltd. - ADR share price is $4.03 as on 04 Nov 2024 09:30

What is the 52-Weeks High and Low Range of Xinyuan Real Estate Co. Ltd. - ADR? 

As on 04 Nov 2024 09:30, the 52-week high range for Xinyuan Real Estate Co. Ltd. - ADR share is $7.02, while the low range is $1.92 for Xinyuan Real Estate Co. Ltd. - ADR.

What are the historical returns of Xinyuan Real Estate Co. Ltd. - ADR? 

The historical returns if you invest in Xinyuan Real Estate Co. Ltd. - ADR shares will be $4.03.

How can I purchase Xinyuan Real Estate Co. Ltd. - ADR shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Xinyuan Real Estate Co. Ltd. - ADR shares be purchased? 

Yes, with 5paisa you can purchase Xinyuan Real Estate Co. Ltd. - ADR fractional shares or any other US company shares.

What are the documents required to start investing in Xinyuan Real Estate Co. Ltd. - ADR stocks? 

To invest in Xinyuan Real Estate Co. Ltd. - ADR XIN you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.