1. Home
  2. US Stocks
  3. Southwest Airlines Co

Southwest Airlines Co

$31.77
-0.59 (-1.82%)
Transportation 1.3k Result
As on 21 Nov 2024 03:00 AM IST Symbol: LUV Exchange: XNYS

Southwest Airlines Co Performance

Day Range

  • Low $31.45
  • High $32.32
$32.24

52 Week Range

  • Low $23.58
  • High $35.18
$32.24
  • Open Price $32.24
  • Previous Close $32.36
  • Volume 6448928

Southwest Airlines Co Share Price

  • 1 Day -1.82%
  • 1 Week -0.81%
  • 1 Month + 2.54%
  • 3 Months + 18.86%
  • 6 Months + 14.03%
  • 1 Year + 28.05%
  • 3 Year -32.16%

Southwest Airlines Co Technicals

EMA & SMA

Current Price
$31.77
-0.59 (-1.82%)
pointer alt
  • Bullish Moving Average
  • ___
  • 11
  • Bearish Moving Average
  • ___
  • 5

Southwest Airlines Co Resistance and Support

PIVOT
$31.85
Resistance
First Resistance $32.24
Second Resistance $32.72
Third Resistance $33.11
RSI 54.16
MFI 52.59
MACD Single Line 0.57
MACD 0.55
Support
First Support $31.37
Second Support $30.98
Third Support $30.50
+91
By proceeding, you agree T&C*
Mobile No. belongs to
Resend OTP
''
By proceeding, you agree T&C*
hero_form

Southwest Airlines Co Similar Stocks

Company Name
CBL International Ltd
  • 52 week high
  • 1.87
  • Market price
  • 1.01 (1.00%)
  • Volume
  • 3110
  • 3 Months Returns
  • - 4.72 %
  • 6 Months Returns
  • - 3.81 %
  • 1 Year Returns
  • - 43.58 %
Company Name
C.H. Robinson Worldwide, Inc.
  • 52 week high
  • 113.10
  • Market price
  • 109.03 (-0.05%)
  • Volume
  • 633828
  • 3 Months Returns
  • 7.9 %
  • 6 Months Returns
  • 29.63 %
  • 1 Year Returns
  • 32 %
Company Name
Jayud Global Logistics Ltd - Ordinary Shares - Class A
  • 52 week high
  • 3.10
  • Market price
  • 1.04 (-2.80%)
  • Volume
  • 23740
  • 3 Months Returns
  • 52.94 %
  • 6 Months Returns
  • 42.47 %
  • 1 Year Returns
  • - 46.11 %
Company Name
Elate Group Inc - Ordinary Shares - Class A
  • 52 week high
  • 0.00
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • -
  • 6 Months Returns
  • -
  • 1 Year Returns
  • -

Frequently Asked Questions

What is the Southwest Airlines Co share price in India today? 

Southwest Airlines Co share price is $31.77 as on 20 Nov 2024 09:30

What is the 52-Weeks High and Low Range of Southwest Airlines Co? 

As on 20 Nov 2024 09:30, the 52-week high range for Southwest Airlines Co share is $35.18, while the low range is $23.58 for Southwest Airlines Co.

What are the historical returns of Southwest Airlines Co? 

The historical returns if you invest in Southwest Airlines Co shares will be $31.77.

How can I purchase Southwest Airlines Co shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Southwest Airlines Co shares be purchased? 

Yes, with 5paisa you can purchase Southwest Airlines Co fractional shares or any other US company shares.

What are the documents required to start investing in Southwest Airlines Co stocks? 

To invest in Southwest Airlines Co LUV you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.