CoreCivic Inc

1403314
As on 21 Nov 2024 03:00 AM IST Symbol: CXW Exchange: XNYS

CoreCivic Inc Performance

Day Range

  • Low $21.17
  • High $22.16
$22

52 Week Range

  • Low $10.74
  • High $24.99
$22
  • Open Price $22
  • Previous Close $22.01
  • Volume 722886

CoreCivic Inc Share Price

  • 1 Day -2.46%
  • 1 Week -2.98%
  • 1 Month + 54.79%
  • 3 Months + 66.81%
  • 6 Months + 42.85%
  • 1 Year + 56.37%
  • 3 Year + 85.24%

CoreCivic Inc Technicals

EMA & SMA

Current Price
$21.47
-0.54 (-2.45%)
pointer alt
  • Bullish Moving Average
  • ___
  • 13
  • Bearish Moving Average
  • ___
  • 3

CoreCivic Inc Resistance and Support

PIVOT
$21.60
Resistance
First Resistance $22.03
Second Resistance $22.59
Third Resistance $23.02
RSI 68.43
MFI 62.87
MACD Single Line 2.21
MACD 1.98
Support
First Support $21.04
Second Support $20.61
Third Support $20.05
+91
By proceeding, you agree T&C*
Mobile No. belongs to
Resend OTP
''
By proceeding, you agree T&C*
hero_form

CoreCivic Inc Similar Stocks

  • 52 week high
  • 6.30
  • Market price
  • 5.95 (0.34%)
  • Volume
  • 12949
  • 3 Months Returns
  • 48.75 %
  • 6 Months Returns
  • 36.78 %
  • 1 Year Returns
  • 127.1 %
  • 52 week high
  • 62.15
  • Market price
  • 44.75 (-0.38%)
  • Volume
  • 2052301
  • 3 Months Returns
  • - 12.08 %
  • 6 Months Returns
  • - 25.6 %
  • 1 Year Returns
  • 32.08 %
  • 52 week high
  • 28.04
  • Market price
  • 28.02 (27.65%)
  • Volume
  • 755315
  • 3 Months Returns
  • -
  • 6 Months Returns
  • -
  • 1 Year Returns
  • -
Company Name
Amcor Plc
  • 52 week high
  • 11.48
  • Market price
  • 10.34 (4.55%)
  • Volume
  • 45664049
  • 3 Months Returns
  • - 2.64 %
  • 6 Months Returns
  • 0.68 %
  • 1 Year Returns
  • 10.35 %

Frequently Asked Questions

What is the CoreCivic Inc share price in India today? 

CoreCivic Inc share price is $21.47 as on 20 Nov 2024 09:30

What is the 52-Weeks High and Low Range of CoreCivic Inc? 

As on 20 Nov 2024 09:30, the 52-week high range for CoreCivic Inc share is $24.99, while the low range is $10.74 for CoreCivic Inc.

What are the historical returns of CoreCivic Inc? 

The historical returns if you invest in CoreCivic Inc shares will be $21.47.

How can I purchase CoreCivic Inc shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of CoreCivic Inc shares be purchased? 

Yes, with 5paisa you can purchase CoreCivic Inc fractional shares or any other US company shares.

What are the documents required to start investing in CoreCivic Inc stocks? 

To invest in CoreCivic Inc CXW you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.